HKEX:2588
BOC Aviation Limited Stock Price (Quote)
HK$62.50
+0.100 (+0.160%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$61.00 | HK$66.60 | Friday, 3rd May 2024 2588.HK stock ended at HK$62.50. This is 0.160% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.03% from a day low at HK$61.55 to a day high of HK$62.80. |
| 90 days | HK$54.45 | HK$66.60 | |
| 52 weeks | HK$47.15 | HK$66.70 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | HK$62.80 | HK$62.80 | HK$61.55 | HK$62.50 | 323 696 |
| May 02, 2024 | HK$62.65 | HK$63.00 | HK$61.25 | HK$62.40 | 237 436 |
| Apr 30, 2024 | HK$62.30 | HK$63.00 | HK$61.65 | HK$62.50 | 579 396 |
| Apr 29, 2024 | HK$62.10 | HK$63.00 | HK$61.00 | HK$62.00 | 1 053 167 |
| Apr 26, 2024 | HK$64.00 | HK$65.20 | HK$62.65 | HK$62.90 | 273 524 |
| Apr 25, 2024 | HK$64.25 | HK$64.60 | HK$63.75 | HK$64.05 | 265 500 |
| Apr 24, 2024 | HK$62.20 | HK$63.90 | HK$62.00 | HK$63.70 | 431 871 |
| Apr 23, 2024 | HK$62.50 | HK$63.00 | HK$61.60 | HK$62.20 | 532 572 |
| Apr 22, 2024 | HK$61.80 | HK$63.10 | HK$61.80 | HK$62.50 | 175 686 |
| Apr 19, 2024 | HK$62.20 | HK$63.05 | HK$61.20 | HK$61.90 | 526 327 |
| Apr 18, 2024 | HK$62.20 | HK$64.70 | HK$62.20 | HK$62.70 | 846 900 |
| Apr 17, 2024 | HK$62.00 | HK$63.20 | HK$62.00 | HK$62.50 | 223 700 |
| Apr 16, 2024 | HK$62.80 | HK$63.35 | HK$62.30 | HK$62.45 | 349 523 |
| Apr 15, 2024 | HK$63.15 | HK$64.90 | HK$62.20 | HK$63.80 | 380 475 |
| Apr 12, 2024 | HK$64.00 | HK$65.85 | HK$63.05 | HK$63.55 | 584 816 |
| Apr 11, 2024 | HK$64.25 | HK$65.00 | HK$63.45 | HK$64.70 | 658 933 |
| Apr 10, 2024 | HK$65.50 | HK$66.60 | HK$64.80 | HK$65.25 | 2 168 471 |
| Apr 09, 2024 | HK$64.65 | HK$65.50 | HK$63.75 | HK$65.20 | 225 966 |
| Apr 08, 2024 | HK$64.25 | HK$65.15 | HK$63.20 | HK$64.40 | 634 982 |
| Apr 05, 2024 | HK$64.45 | HK$64.45 | HK$63.00 | HK$63.65 | 534 324 |
| Apr 03, 2024 | HK$62.50 | HK$64.75 | HK$61.45 | HK$64.40 | 556 273 |
| Apr 02, 2024 | HK$60.30 | HK$64.25 | HK$60.00 | HK$62.50 | 1 080 490 |
| Mar 28, 2024 | HK$59.10 | HK$60.85 | HK$59.00 | HK$60.30 | 442 156 |
| Mar 27, 2024 | HK$60.15 | HK$60.35 | HK$58.00 | HK$60.00 | 902 754 |
| Mar 26, 2024 | HK$60.15 | HK$60.50 | HK$59.10 | HK$60.15 | 528 500 |
