HKEX:2588
BOC Aviation Limited Stock Price (Quote)
HK$61.00
-0.200 (-0.327%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$60.20 | HK$65.20 | Friday, 17th May 2024 2588.HK stock ended at HK$61.00. This is 0.327% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.32% from a day low at HK$60.65 to a day high of HK$61.45. |
90 days | HK$54.45 | HK$66.60 | |
52 weeks | HK$47.15 | HK$66.70 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | HK$58.45 | HK$58.50 | HK$56.25 | HK$56.70 | 424 105 |
Feb 29, 2024 | HK$56.95 | HK$58.50 | HK$56.85 | HK$57.70 | 997 300 |
Feb 28, 2024 | HK$57.50 | HK$57.70 | HK$55.70 | HK$56.95 | 250 600 |
Feb 27, 2024 | HK$57.15 | HK$57.95 | HK$54.85 | HK$57.50 | 341 519 |
Feb 26, 2024 | HK$57.75 | HK$58.25 | HK$57.30 | HK$58.00 | 299 975 |
Feb 23, 2024 | HK$58.00 | HK$58.40 | HK$56.30 | HK$57.70 | 468 542 |
Feb 22, 2024 | HK$58.15 | HK$58.55 | HK$57.20 | HK$57.60 | 391 800 |
Feb 21, 2024 | HK$58.35 | HK$59.55 | HK$57.70 | HK$58.00 | 295 160 |
Feb 20, 2024 | HK$58.45 | HK$58.45 | HK$57.00 | HK$58.15 | 290 100 |
Feb 19, 2024 | HK$57.80 | HK$58.35 | HK$57.75 | HK$58.05 | 351 751 |
Feb 16, 2024 | HK$57.85 | HK$58.10 | HK$57.05 | HK$58.10 | 209 363 |
Feb 15, 2024 | HK$58.00 | HK$59.10 | HK$57.85 | HK$57.85 | 113 589 |
Feb 14, 2024 | HK$58.00 | HK$61.00 | HK$57.75 | HK$58.90 | 4 767 500 |
Feb 09, 2024 | HK$58.80 | HK$59.15 | HK$58.40 | HK$59.00 | 71 207 |
Feb 08, 2024 | HK$59.35 | HK$60.75 | HK$58.90 | HK$59.80 | 355 446 |
Feb 07, 2024 | HK$59.50 | HK$60.60 | HK$59.45 | HK$59.80 | 110 486 |
Feb 06, 2024 | HK$59.80 | HK$59.90 | HK$58.60 | HK$59.50 | 220 956 |
Feb 05, 2024 | HK$58.30 | HK$59.45 | HK$57.75 | HK$59.20 | 223 001 |
Feb 02, 2024 | HK$60.05 | HK$60.50 | HK$58.15 | HK$59.10 | 254 976 |
Feb 01, 2024 | HK$58.55 | HK$59.90 | HK$58.00 | HK$59.60 | 338 000 |
Jan 31, 2024 | HK$58.55 | HK$60.00 | HK$58.45 | HK$58.55 | 355 907 |
Jan 30, 2024 | HK$59.50 | HK$59.90 | HK$57.60 | HK$58.30 | 354 227 |
Jan 29, 2024 | HK$57.35 | HK$59.20 | HK$57.35 | HK$59.00 | 165 314 |
Jan 26, 2024 | HK$58.10 | HK$58.40 | HK$56.80 | HK$57.60 | 376 579 |
Jan 25, 2024 | HK$59.40 | HK$60.15 | HK$59.00 | HK$59.40 | 274 606 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2588.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2588.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2588.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.