TYO:2683
Delisted
UOKI CO.,LTD. Stock Price (Quote)
JP¥1,107.00
+0 (+0%)
At Close: Dec 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,107.00 | JP¥1,107.00 | Monday, 18th Dec 2023 2683.T stock ended at JP¥1,107.00. During the day the stock fluctuated 0% from a day low at JP¥1,107.00 to a day high of JP¥1,107.00. |
90 days | JP¥1,106.00 | JP¥1,119.00 | |
52 weeks | JP¥1,076.00 | JP¥1,200.00 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2022 | JP¥1,111.00 | JP¥1,112.00 | JP¥1,108.00 | JP¥1,108.00 | 1 100 |
Jan 07, 2022 | JP¥1,126.00 | JP¥1,130.00 | JP¥1,120.00 | JP¥1,120.00 | 3 400 |
Jan 06, 2022 | JP¥1,127.00 | JP¥1,135.00 | JP¥1,127.00 | JP¥1,134.00 | 900 |
Jan 05, 2022 | JP¥1,135.00 | JP¥1,135.00 | JP¥1,121.00 | JP¥1,121.00 | 1 100 |
Jan 04, 2022 | JP¥1,076.00 | JP¥1,076.00 | JP¥1,076.00 | JP¥1,076.00 | 0 |
Dec 30, 2021 | JP¥1,076.00 | JP¥1,076.00 | JP¥1,076.00 | JP¥1,076.00 | 0 |
Dec 29, 2021 | JP¥1,098.00 | JP¥1,106.00 | JP¥1,082.00 | JP¥1,106.00 | 1 200 |
Dec 28, 2021 | JP¥1,077.00 | JP¥1,101.00 | JP¥1,077.00 | JP¥1,098.00 | 3 200 |
Dec 27, 2021 | JP¥1,075.00 | JP¥1,082.00 | JP¥1,060.00 | JP¥1,072.00 | 3 400 |
Dec 24, 2021 | JP¥1,060.00 | JP¥1,080.00 | JP¥1,053.00 | JP¥1,076.00 | 4 700 |
Dec 23, 2021 | JP¥1,060.00 | JP¥1,060.00 | JP¥1,051.00 | JP¥1,058.00 | 2 700 |
Dec 22, 2021 | JP¥1,058.00 | JP¥1,058.00 | JP¥1,041.00 | JP¥1,046.00 | 1 100 |
Dec 21, 2021 | JP¥1,050.00 | JP¥1,058.00 | JP¥1,044.00 | JP¥1,058.00 | 900 |
Dec 20, 2021 | JP¥1,072.00 | JP¥1,072.00 | JP¥1,041.00 | JP¥1,042.00 | 2 300 |
Dec 17, 2021 | JP¥1,044.00 | JP¥1,053.00 | JP¥1,044.00 | JP¥1,046.00 | 1 800 |
Dec 16, 2021 | JP¥1,065.00 | JP¥1,065.00 | JP¥1,052.00 | JP¥1,057.00 | 1 300 |
Dec 15, 2021 | JP¥1,079.00 | JP¥1,080.00 | JP¥1,049.00 | JP¥1,052.00 | 6 900 |
Dec 14, 2021 | JP¥1,090.00 | JP¥1,092.00 | JP¥1,079.00 | JP¥1,079.00 | 1 600 |
Dec 13, 2021 | JP¥1,093.00 | JP¥1,095.00 | JP¥1,083.00 | JP¥1,094.00 | 3 300 |
Dec 10, 2021 | JP¥1,087.00 | JP¥1,096.00 | JP¥1,078.00 | JP¥1,096.00 | 2 400 |
Dec 09, 2021 | JP¥1,084.00 | JP¥1,087.00 | JP¥1,077.00 | JP¥1,087.00 | 2 200 |
Dec 08, 2021 | JP¥1,090.00 | JP¥1,102.00 | JP¥1,079.00 | JP¥1,079.00 | 4 700 |
Dec 07, 2021 | JP¥1,112.00 | JP¥1,112.00 | JP¥1,100.00 | JP¥1,111.00 | 400 |
Dec 06, 2021 | JP¥1,110.00 | JP¥1,110.00 | JP¥1,090.00 | JP¥1,090.00 | 2 600 |
Dec 03, 2021 | JP¥1,112.00 | JP¥1,112.00 | JP¥1,100.00 | JP¥1,111.00 | 400 |