Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,107.00
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,107.00 JP¥1,107.00 Monday, 18th Dec 2023 2683.T stock ended at JP¥1,107.00. During the day the stock fluctuated 0% from a day low at JP¥1,107.00 to a day high of JP¥1,107.00.
90 days JP¥1,106.00 JP¥1,119.00
52 weeks JP¥1,076.00 JP¥1,200.00

Historical UOKI CO.,LTD. prices

Date Open High Low Close Volume
Dec 02, 2021 JP¥1,112.00 JP¥1,112.00 JP¥1,111.00 JP¥1,111.00 400
Dec 01, 2021 JP¥1,121.00 JP¥1,121.00 JP¥1,114.00 JP¥1,114.00 2 500
Nov 30, 2021 JP¥1,129.00 JP¥1,129.00 JP¥1,121.00 JP¥1,121.00 2 000
Nov 29, 2021 JP¥1,126.00 JP¥1,129.00 JP¥1,124.00 JP¥1,129.00 2 400
Nov 26, 2021 JP¥1,129.00 JP¥1,130.00 JP¥1,125.00 JP¥1,128.00 1 300
Nov 25, 2021 JP¥1,128.00 JP¥1,129.00 JP¥1,128.00 JP¥1,129.00 300
Nov 24, 2021 JP¥1,127.00 JP¥1,133.00 JP¥1,127.00 JP¥1,128.00 900
Nov 22, 2021 JP¥1,147.00 JP¥1,147.00 JP¥1,129.00 JP¥1,137.00 700
Nov 19, 2021 JP¥1,125.00 JP¥1,125.00 JP¥1,125.00 JP¥1,125.00 100
Nov 18, 2021 JP¥1,134.00 JP¥1,134.00 JP¥1,125.00 JP¥1,127.00 2 600
Nov 17, 2021 JP¥1,134.00 JP¥1,134.00 JP¥1,134.00 JP¥1,134.00 200
Click to get the best stock tips daily for free!

About UOKI CO.,LTD.

UOKI Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 2683.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT