KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
JP¥1,107.00
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,107.00 JP¥1,107.00 Monday, 18th Dec 2023 2683.T stock ended at JP¥1,107.00. During the day the stock fluctuated 0% from a day low at JP¥1,107.00 to a day high of JP¥1,107.00.
90 days JP¥1,106.00 JP¥1,119.00
52 weeks JP¥1,076.00 JP¥1,200.00

Historical UOKI CO.,LTD. prices

Date Open High Low Close Volume
Dec 18, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Dec 15, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Dec 14, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Dec 13, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Dec 12, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Dec 11, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Dec 08, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Dec 07, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Dec 06, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Dec 05, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Dec 04, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Dec 01, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Nov 30, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Nov 29, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Nov 28, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Nov 27, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Nov 24, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Nov 22, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Nov 21, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Nov 20, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Nov 17, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Nov 16, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Nov 15, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Nov 14, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Nov 13, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Click to get the best stock tips daily for free!

About UOKI CO.,LTD.

UOKI Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 2683.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT