TYO:2683
Delisted
UOKI CO.,LTD. Stock Price (Quote)
JP¥1,107.00
+0 (+0%)
At Close: Dec 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,107.00 | JP¥1,107.00 | Monday, 18th Dec 2023 2683.T stock ended at JP¥1,107.00. During the day the stock fluctuated 0% from a day low at JP¥1,107.00 to a day high of JP¥1,107.00. |
90 days | JP¥1,106.00 | JP¥1,119.00 | |
52 weeks | JP¥1,076.00 | JP¥1,200.00 |
Date | Open | High | Low | Close | Volume |
Jul 21, 2023 | JP¥1,169.00 | JP¥1,171.00 | JP¥1,165.00 | JP¥1,171.00 | 2 700 |
Jul 20, 2023 | JP¥1,170.00 | JP¥1,172.00 | JP¥1,169.00 | JP¥1,169.00 | 1 400 |
Jul 19, 2023 | JP¥1,170.00 | JP¥1,174.00 | JP¥1,169.00 | JP¥1,170.00 | 3 000 |
Jul 18, 2023 | JP¥1,169.00 | JP¥1,175.00 | JP¥1,169.00 | JP¥1,170.00 | 4 700 |
Jul 14, 2023 | JP¥1,178.00 | JP¥1,179.00 | JP¥1,172.00 | JP¥1,173.00 | 5 100 |
Jul 13, 2023 | JP¥1,177.00 | JP¥1,179.00 | JP¥1,175.00 | JP¥1,179.00 | 1 900 |
Jul 12, 2023 | JP¥1,173.00 | JP¥1,180.00 | JP¥1,173.00 | JP¥1,173.00 | 3 200 |
Jul 11, 2023 | JP¥1,177.00 | JP¥1,179.00 | JP¥1,173.00 | JP¥1,173.00 | 2 600 |
Jul 10, 2023 | JP¥1,178.00 | JP¥1,180.00 | JP¥1,177.00 | JP¥1,177.00 | 2 200 |
Jul 07, 2023 | JP¥1,182.00 | JP¥1,182.00 | JP¥1,177.00 | JP¥1,180.00 | 1 800 |
Jul 06, 2023 | JP¥1,179.00 | JP¥1,183.00 | JP¥1,179.00 | JP¥1,181.00 | 1 700 |
Jul 05, 2023 | JP¥1,176.00 | JP¥1,183.00 | JP¥1,176.00 | JP¥1,182.00 | 3 600 |
Jul 04, 2023 | JP¥1,181.00 | JP¥1,184.00 | JP¥1,181.00 | JP¥1,182.00 | 3 300 |
Jul 03, 2023 | JP¥1,176.00 | JP¥1,179.00 | JP¥1,174.00 | JP¥1,178.00 | 3 100 |
Jun 30, 2023 | JP¥1,166.00 | JP¥1,174.00 | JP¥1,164.00 | JP¥1,170.00 | 2 800 |
Jun 29, 2023 | JP¥1,164.00 | JP¥1,168.00 | JP¥1,160.00 | JP¥1,166.00 | 4 800 |
Jun 28, 2023 | JP¥1,162.00 | JP¥1,164.00 | JP¥1,157.00 | JP¥1,164.00 | 1 400 |
Jun 27, 2023 | JP¥1,159.00 | JP¥1,160.00 | JP¥1,151.00 | JP¥1,155.00 | 3 100 |
Jun 26, 2023 | JP¥1,165.00 | JP¥1,166.00 | JP¥1,155.00 | JP¥1,159.00 | 5 200 |
Jun 23, 2023 | JP¥1,164.00 | JP¥1,164.00 | JP¥1,161.00 | JP¥1,164.00 | 1 900 |
Jun 22, 2023 | JP¥1,159.00 | JP¥1,161.00 | JP¥1,156.00 | JP¥1,160.00 | 1 300 |
Jun 21, 2023 | JP¥1,149.00 | JP¥1,153.00 | JP¥1,149.00 | JP¥1,153.00 | 800 |
Jun 20, 2023 | JP¥1,154.00 | JP¥1,154.00 | JP¥1,148.00 | JP¥1,150.00 | 2 300 |
Jun 19, 2023 | JP¥1,150.00 | JP¥1,150.00 | JP¥1,147.00 | JP¥1,149.00 | 1 000 |
Jun 16, 2023 | JP¥1,143.00 | JP¥1,152.00 | JP¥1,143.00 | JP¥1,147.00 | 600 |