TYO:2683
Delisted
UOKI CO.,LTD. Stock Price (Quote)
JP¥1,107.00
+0 (+0%)
At Close: Dec 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,107.00 | JP¥1,107.00 | Monday, 18th Dec 2023 2683.T stock ended at JP¥1,107.00. During the day the stock fluctuated 0% from a day low at JP¥1,107.00 to a day high of JP¥1,107.00. |
90 days | JP¥1,106.00 | JP¥1,119.00 | |
52 weeks | JP¥1,076.00 | JP¥1,200.00 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2023 | JP¥1,115.00 | JP¥1,122.00 | JP¥1,115.00 | JP¥1,115.00 | 300 |
Jan 18, 2023 | JP¥1,124.00 | JP¥1,124.00 | JP¥1,115.00 | JP¥1,115.00 | 1 300 |
Jan 17, 2023 | JP¥1,120.00 | JP¥1,122.00 | JP¥1,118.00 | JP¥1,122.00 | 400 |
Jan 16, 2023 | JP¥1,106.00 | JP¥1,122.00 | JP¥1,106.00 | JP¥1,114.00 | 600 |
Jan 13, 2023 | JP¥1,123.00 | JP¥1,123.00 | JP¥1,123.00 | JP¥1,123.00 | 500 |
Jan 12, 2023 | JP¥1,122.00 | JP¥1,123.00 | JP¥1,111.00 | JP¥1,123.00 | 1 100 |
Jan 11, 2023 | JP¥1,119.00 | JP¥1,120.00 | JP¥1,109.00 | JP¥1,120.00 | 500 |
Jan 10, 2023 | JP¥1,118.00 | JP¥1,119.00 | JP¥1,108.00 | JP¥1,115.00 | 800 |
Jan 06, 2023 | JP¥1,101.00 | JP¥1,104.00 | JP¥1,101.00 | JP¥1,104.00 | 300 |
Jan 05, 2023 | JP¥1,112.00 | JP¥1,112.00 | JP¥1,107.00 | JP¥1,110.00 | 2 000 |
Jan 04, 2023 | JP¥1,117.00 | JP¥1,117.00 | JP¥1,117.00 | JP¥1,117.00 | 100 |
Dec 30, 2022 | JP¥1,101.00 | JP¥1,117.00 | JP¥1,095.00 | JP¥1,117.00 | 1 800 |
Dec 29, 2022 | JP¥1,082.00 | JP¥1,095.00 | JP¥1,082.00 | JP¥1,095.00 | 900 |
Dec 28, 2022 | JP¥1,076.00 | JP¥1,089.00 | JP¥1,076.00 | JP¥1,085.00 | 2 600 |
Dec 27, 2022 | JP¥1,082.00 | JP¥1,082.00 | JP¥1,076.00 | JP¥1,076.00 | 2 500 |
Dec 26, 2022 | JP¥1,092.00 | JP¥1,092.00 | JP¥1,082.00 | JP¥1,082.00 | 5 400 |
Dec 23, 2022 | JP¥1,098.00 | JP¥1,098.00 | JP¥1,090.00 | JP¥1,090.00 | 2 400 |
Dec 22, 2022 | JP¥1,100.00 | JP¥1,100.00 | JP¥1,097.00 | JP¥1,098.00 | 1 000 |
Dec 21, 2022 | JP¥1,101.00 | JP¥1,102.00 | JP¥1,100.00 | JP¥1,100.00 | 1 600 |
Dec 20, 2022 | JP¥1,110.00 | JP¥1,110.00 | JP¥1,103.00 | JP¥1,104.00 | 1 500 |
Dec 19, 2022 | JP¥1,110.00 | JP¥1,110.00 | JP¥1,105.00 | JP¥1,105.00 | 600 |
Dec 16, 2022 | JP¥1,111.00 | JP¥1,111.00 | JP¥1,105.00 | JP¥1,110.00 | 900 |
Dec 15, 2022 | JP¥1,106.00 | JP¥1,113.00 | JP¥1,105.00 | JP¥1,105.00 | 2 300 |
Dec 14, 2022 | JP¥1,109.00 | JP¥1,110.00 | JP¥1,107.00 | JP¥1,107.00 | 1 300 |
Dec 13, 2022 | JP¥1,111.00 | JP¥1,113.00 | JP¥1,111.00 | JP¥1,112.00 | 1 200 |