Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,107.00
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,107.00 JP¥1,107.00 Monday, 18th Dec 2023 2683.T stock ended at JP¥1,107.00. During the day the stock fluctuated 0% from a day low at JP¥1,107.00 to a day high of JP¥1,107.00.
90 days JP¥1,106.00 JP¥1,119.00
52 weeks JP¥1,076.00 JP¥1,200.00

Historical UOKI CO.,LTD. prices

Date Open High Low Close Volume
Feb 24, 2023 JP¥1,134.00 JP¥1,135.00 JP¥1,133.00 JP¥1,133.00 1 400
Feb 22, 2023 JP¥1,134.00 JP¥1,134.00 JP¥1,133.00 JP¥1,134.00 500
Feb 21, 2023 JP¥1,132.00 JP¥1,135.00 JP¥1,132.00 JP¥1,133.00 1 500
Feb 20, 2023 JP¥1,135.00 JP¥1,135.00 JP¥1,132.00 JP¥1,134.00 1 700
Feb 17, 2023 JP¥1,133.00 JP¥1,134.00 JP¥1,132.00 JP¥1,132.00 500
Feb 16, 2023 JP¥1,132.00 JP¥1,135.00 JP¥1,132.00 JP¥1,135.00 400
Feb 15, 2023 JP¥1,131.00 JP¥1,133.00 JP¥1,131.00 JP¥1,131.00 900
Feb 14, 2023 JP¥1,133.00 JP¥1,133.00 JP¥1,131.00 JP¥1,131.00 1 200
Feb 13, 2023 JP¥1,131.00 JP¥1,134.00 JP¥1,130.00 JP¥1,131.00 1 300
Feb 10, 2023 JP¥1,129.00 JP¥1,133.00 JP¥1,129.00 JP¥1,131.00 700
Feb 09, 2023 JP¥1,135.00 JP¥1,135.00 JP¥1,128.00 JP¥1,129.00 1 500
Feb 08, 2023 JP¥1,130.00 JP¥1,133.00 JP¥1,127.00 JP¥1,127.00 1 400
Feb 07, 2023 JP¥1,129.00 JP¥1,133.00 JP¥1,129.00 JP¥1,133.00 1 100
Feb 06, 2023 JP¥1,131.00 JP¥1,132.00 JP¥1,128.00 JP¥1,128.00 700
Feb 03, 2023 JP¥1,127.00 JP¥1,132.00 JP¥1,127.00 JP¥1,131.00 800
Feb 02, 2023 JP¥1,121.00 JP¥1,129.00 JP¥1,121.00 JP¥1,129.00 1 200
Feb 01, 2023 JP¥1,125.00 JP¥1,130.00 JP¥1,122.00 JP¥1,122.00 1 000
Jan 31, 2023 JP¥1,126.00 JP¥1,128.00 JP¥1,121.00 JP¥1,128.00 3 800
Jan 30, 2023 JP¥1,121.00 JP¥1,121.00 JP¥1,119.00 JP¥1,121.00 1 000
Jan 27, 2023 JP¥1,121.00 JP¥1,122.00 JP¥1,121.00 JP¥1,121.00 500
Jan 26, 2023 JP¥1,118.00 JP¥1,124.00 JP¥1,117.00 JP¥1,121.00 2 300
Jan 25, 2023 JP¥1,117.00 JP¥1,120.00 JP¥1,117.00 JP¥1,119.00 500
Jan 24, 2023 JP¥1,114.00 JP¥1,114.00 JP¥1,114.00 JP¥1,114.00 100
Jan 23, 2023 JP¥1,110.00 JP¥1,125.00 JP¥1,110.00 JP¥1,125.00 1 500
Jan 20, 2023 JP¥1,115.00 JP¥1,122.00 JP¥1,115.00 JP¥1,115.00 500
Click to get the best stock tips daily for free!

About UOKI CO.,LTD.

UOKI Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 2683.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT