TYO:2683
Delisted
UOKI CO.,LTD. Stock Price (Quote)
JP¥1,107.00
+0 (+0%)
At Close: Dec 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,107.00 | JP¥1,107.00 | Monday, 18th Dec 2023 2683.T stock ended at JP¥1,107.00. During the day the stock fluctuated 0% from a day low at JP¥1,107.00 to a day high of JP¥1,107.00. |
90 days | JP¥1,106.00 | JP¥1,119.00 | |
52 weeks | JP¥1,076.00 | JP¥1,200.00 |
Date | Open | High | Low | Close | Volume |
Jun 15, 2023 | JP¥1,153.00 | JP¥1,153.00 | JP¥1,145.00 | JP¥1,145.00 | 3 000 |
Jun 14, 2023 | JP¥1,152.00 | JP¥1,153.00 | JP¥1,145.00 | JP¥1,146.00 | 3 400 |
Jun 13, 2023 | JP¥1,140.00 | JP¥1,157.00 | JP¥1,140.00 | JP¥1,152.00 | 2 400 |
Jun 12, 2023 | JP¥1,133.00 | JP¥1,148.00 | JP¥1,133.00 | JP¥1,143.00 | 1 700 |
Jun 09, 2023 | JP¥1,156.00 | JP¥1,161.00 | JP¥1,118.00 | JP¥1,138.00 | 8 100 |
Jun 08, 2023 | JP¥1,164.00 | JP¥1,165.00 | JP¥1,156.00 | JP¥1,156.00 | 3 300 |
Jun 07, 2023 | JP¥1,171.00 | JP¥1,171.00 | JP¥1,163.00 | JP¥1,165.00 | 3 600 |
Jun 06, 2023 | JP¥1,166.00 | JP¥1,177.00 | JP¥1,166.00 | JP¥1,171.00 | 4 800 |
Jun 05, 2023 | JP¥1,180.00 | JP¥1,180.00 | JP¥1,177.00 | JP¥1,177.00 | 700 |
Jun 02, 2023 | JP¥1,182.00 | JP¥1,182.00 | JP¥1,177.00 | JP¥1,180.00 | 1 300 |
Jun 01, 2023 | JP¥1,175.00 | JP¥1,178.00 | JP¥1,175.00 | JP¥1,177.00 | 600 |
May 31, 2023 | JP¥1,200.00 | JP¥1,200.00 | JP¥1,140.00 | JP¥1,177.00 | 12 100 |
May 30, 2023 | JP¥1,180.00 | JP¥1,182.00 | JP¥1,180.00 | JP¥1,182.00 | 1 200 |
May 29, 2023 | JP¥1,179.00 | JP¥1,182.00 | JP¥1,177.00 | JP¥1,180.00 | 2 000 |
May 26, 2023 | JP¥1,178.00 | JP¥1,180.00 | JP¥1,176.00 | JP¥1,179.00 | 600 |
May 25, 2023 | JP¥1,179.00 | JP¥1,179.00 | JP¥1,178.00 | JP¥1,178.00 | 1 200 |
May 24, 2023 | JP¥1,174.00 | JP¥1,180.00 | JP¥1,174.00 | JP¥1,178.00 | 1 200 |
May 23, 2023 | JP¥1,180.00 | JP¥1,181.00 | JP¥1,178.00 | JP¥1,180.00 | 2 300 |
May 22, 2023 | JP¥1,181.00 | JP¥1,181.00 | JP¥1,178.00 | JP¥1,179.00 | 1 200 |
May 19, 2023 | JP¥1,173.00 | JP¥1,178.00 | JP¥1,173.00 | JP¥1,175.00 | 1 100 |
May 18, 2023 | JP¥1,187.00 | JP¥1,187.00 | JP¥1,173.00 | JP¥1,174.00 | 2 200 |
May 17, 2023 | JP¥1,169.00 | JP¥1,179.00 | JP¥1,169.00 | JP¥1,174.00 | 1 900 |
May 16, 2023 | JP¥1,182.00 | JP¥1,189.00 | JP¥1,170.00 | JP¥1,171.00 | 8 100 |
May 15, 2023 | JP¥1,182.00 | JP¥1,182.00 | JP¥1,175.00 | JP¥1,178.00 | 6 100 |
May 12, 2023 | JP¥1,176.00 | JP¥1,176.00 | JP¥1,174.00 | JP¥1,174.00 | 700 |