Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,107.00
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,107.00 JP¥1,107.00 Monday, 18th Dec 2023 2683.T stock ended at JP¥1,107.00. During the day the stock fluctuated 0% from a day low at JP¥1,107.00 to a day high of JP¥1,107.00.
90 days JP¥1,106.00 JP¥1,119.00
52 weeks JP¥1,076.00 JP¥1,200.00

Historical UOKI CO.,LTD. prices

Date Open High Low Close Volume
Oct 04, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Oct 03, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Oct 02, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Sep 29, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Sep 28, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Sep 27, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Sep 26, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Sep 25, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Sep 21, 2023 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 JP¥1,107.00 0
Sep 20, 2023 JP¥1,113.00 JP¥1,113.00 JP¥1,107.00 JP¥1,107.00 1 300
Sep 19, 2023 JP¥1,106.00 JP¥1,119.00 JP¥1,106.00 JP¥1,113.00 3 900
Sep 15, 2023 JP¥1,107.00 JP¥1,117.00 JP¥1,106.00 JP¥1,106.00 2 600
Sep 14, 2023 JP¥1,108.00 JP¥1,109.00 JP¥1,106.00 JP¥1,107.00 3 000
Sep 13, 2023 JP¥1,109.00 JP¥1,117.00 JP¥1,107.00 JP¥1,107.00 4 700
Sep 12, 2023 JP¥1,111.00 JP¥1,112.00 JP¥1,108.00 JP¥1,109.00 2 800
Sep 11, 2023 JP¥1,114.00 JP¥1,116.00 JP¥1,112.00 JP¥1,112.00 1 200
Sep 08, 2023 JP¥1,110.00 JP¥1,118.00 JP¥1,106.00 JP¥1,112.00 2 600
Sep 07, 2023 JP¥1,111.00 JP¥1,115.00 JP¥1,109.00 JP¥1,110.00 9 000
Sep 06, 2023 JP¥1,116.00 JP¥1,116.00 JP¥1,111.00 JP¥1,111.00 1 400
Sep 05, 2023 JP¥1,117.00 JP¥1,117.00 JP¥1,112.00 JP¥1,112.00 9 800
Sep 04, 2023 JP¥1,115.00 JP¥1,117.00 JP¥1,111.00 JP¥1,117.00 7 500
Sep 01, 2023 JP¥1,110.00 JP¥1,120.00 JP¥1,110.00 JP¥1,118.00 17 500
Aug 31, 2023 JP¥1,120.00 JP¥1,120.00 JP¥1,111.00 JP¥1,113.00 11 700
Aug 30, 2023 JP¥1,100.00 JP¥1,139.00 JP¥1,100.00 JP¥1,121.00 49 600
Aug 29, 2023 JP¥1,181.00 JP¥1,197.00 JP¥1,180.00 JP¥1,193.00 20 300
Click to get the best stock tips daily for free!

About UOKI CO.,LTD.

UOKI Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 2683.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT