TYO:2683
Delisted
UOKI CO.,LTD. Stock Price (Quote)
JP¥1,107.00
+0 (+0%)
At Close: Dec 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,107.00 | JP¥1,107.00 | Monday, 18th Dec 2023 2683.T stock ended at JP¥1,107.00. During the day the stock fluctuated 0% from a day low at JP¥1,107.00 to a day high of JP¥1,107.00. |
90 days | JP¥1,106.00 | JP¥1,119.00 | |
52 weeks | JP¥1,076.00 | JP¥1,200.00 |
Date | Open | High | Low | Close | Volume |
Aug 28, 2023 | JP¥1,180.00 | JP¥1,182.00 | JP¥1,178.00 | JP¥1,182.00 | 9 000 |
Aug 25, 2023 | JP¥1,178.00 | JP¥1,182.00 | JP¥1,178.00 | JP¥1,180.00 | 6 300 |
Aug 24, 2023 | JP¥1,178.00 | JP¥1,182.00 | JP¥1,178.00 | JP¥1,181.00 | 4 100 |
Aug 23, 2023 | JP¥1,176.00 | JP¥1,180.00 | JP¥1,176.00 | JP¥1,178.00 | 4 000 |
Aug 22, 2023 | JP¥1,177.00 | JP¥1,180.00 | JP¥1,174.00 | JP¥1,176.00 | 4 000 |
Aug 21, 2023 | JP¥1,176.00 | JP¥1,179.00 | JP¥1,175.00 | JP¥1,177.00 | 5 800 |
Aug 18, 2023 | JP¥1,178.00 | JP¥1,180.00 | JP¥1,177.00 | JP¥1,177.00 | 4 100 |
Aug 17, 2023 | JP¥1,181.00 | JP¥1,182.00 | JP¥1,179.00 | JP¥1,181.00 | 2 700 |
Aug 16, 2023 | JP¥1,180.00 | JP¥1,182.00 | JP¥1,179.00 | JP¥1,180.00 | 2 900 |
Aug 15, 2023 | JP¥1,180.00 | JP¥1,183.00 | JP¥1,177.00 | JP¥1,183.00 | 5 800 |
Aug 14, 2023 | JP¥1,180.00 | JP¥1,182.00 | JP¥1,178.00 | JP¥1,180.00 | 5 800 |
Aug 10, 2023 | JP¥1,179.00 | JP¥1,181.00 | JP¥1,178.00 | JP¥1,180.00 | 3 800 |
Aug 09, 2023 | JP¥1,179.00 | JP¥1,180.00 | JP¥1,178.00 | JP¥1,180.00 | 2 900 |
Aug 08, 2023 | JP¥1,180.00 | JP¥1,182.00 | JP¥1,178.00 | JP¥1,179.00 | 4 500 |
Aug 07, 2023 | JP¥1,180.00 | JP¥1,182.00 | JP¥1,178.00 | JP¥1,180.00 | 3 700 |
Aug 04, 2023 | JP¥1,179.00 | JP¥1,181.00 | JP¥1,178.00 | JP¥1,180.00 | 3 200 |
Aug 03, 2023 | JP¥1,181.00 | JP¥1,183.00 | JP¥1,180.00 | JP¥1,183.00 | 2 600 |
Aug 02, 2023 | JP¥1,181.00 | JP¥1,182.00 | JP¥1,179.00 | JP¥1,180.00 | 2 900 |
Aug 01, 2023 | JP¥1,180.00 | JP¥1,182.00 | JP¥1,179.00 | JP¥1,180.00 | 3 400 |
Jul 31, 2023 | JP¥1,179.00 | JP¥1,183.00 | JP¥1,175.00 | JP¥1,179.00 | 6 800 |
Jul 28, 2023 | JP¥1,176.00 | JP¥1,179.00 | JP¥1,176.00 | JP¥1,178.00 | 2 000 |
Jul 27, 2023 | JP¥1,176.00 | JP¥1,179.00 | JP¥1,176.00 | JP¥1,179.00 | 1 900 |
Jul 26, 2023 | JP¥1,176.00 | JP¥1,178.00 | JP¥1,172.00 | JP¥1,177.00 | 2 400 |
Jul 25, 2023 | JP¥1,175.00 | JP¥1,177.00 | JP¥1,175.00 | JP¥1,176.00 | 1 400 |
Jul 24, 2023 | JP¥1,171.00 | JP¥1,176.00 | JP¥1,171.00 | JP¥1,176.00 | 3 400 |