Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,107.00
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,107.00 JP¥1,107.00 Monday, 18th Dec 2023 2683.T stock ended at JP¥1,107.00. During the day the stock fluctuated 0% from a day low at JP¥1,107.00 to a day high of JP¥1,107.00.
90 days JP¥1,106.00 JP¥1,119.00
52 weeks JP¥1,076.00 JP¥1,200.00

Historical UOKI CO.,LTD. prices

Date Open High Low Close Volume
May 11, 2023 JP¥1,175.00 JP¥1,177.00 JP¥1,174.00 JP¥1,174.00 900
May 10, 2023 JP¥1,174.00 JP¥1,175.00 JP¥1,174.00 JP¥1,174.00 500
May 09, 2023 JP¥1,178.00 JP¥1,179.00 JP¥1,176.00 JP¥1,176.00 2 700
May 08, 2023 JP¥1,173.00 JP¥1,175.00 JP¥1,173.00 JP¥1,175.00 1 300
May 02, 2023 JP¥1,171.00 JP¥1,172.00 JP¥1,171.00 JP¥1,171.00 500
May 01, 2023 JP¥1,166.00 JP¥1,172.00 JP¥1,166.00 JP¥1,168.00 1 900
Apr 28, 2023 JP¥1,169.00 JP¥1,171.00 JP¥1,168.00 JP¥1,168.00 1 400
Apr 27, 2023 JP¥1,167.00 JP¥1,169.00 JP¥1,167.00 JP¥1,168.00 700
Apr 26, 2023 JP¥1,167.00 JP¥1,180.00 JP¥1,166.00 JP¥1,166.00 2 200
Apr 25, 2023 JP¥1,168.00 JP¥1,178.00 JP¥1,164.00 JP¥1,168.00 4 600
Apr 24, 2023 JP¥1,165.00 JP¥1,167.00 JP¥1,164.00 JP¥1,164.00 1 500
Apr 21, 2023 JP¥1,157.00 JP¥1,167.00 JP¥1,157.00 JP¥1,160.00 1 500
Apr 20, 2023 JP¥1,158.00 JP¥1,164.00 JP¥1,158.00 JP¥1,162.00 400
Apr 19, 2023 JP¥1,161.00 JP¥1,167.00 JP¥1,161.00 JP¥1,162.00 1 400
Apr 18, 2023 JP¥1,165.00 JP¥1,167.00 JP¥1,158.00 JP¥1,164.00 4 100
Apr 17, 2023 JP¥1,156.00 JP¥1,160.00 JP¥1,156.00 JP¥1,156.00 1 300
Apr 14, 2023 JP¥1,156.00 JP¥1,163.00 JP¥1,154.00 JP¥1,154.00 2 000
Apr 13, 2023 JP¥1,157.00 JP¥1,160.00 JP¥1,156.00 JP¥1,156.00 1 400
Apr 12, 2023 JP¥1,154.00 JP¥1,159.00 JP¥1,154.00 JP¥1,158.00 700
Apr 11, 2023 JP¥1,155.00 JP¥1,161.00 JP¥1,154.00 JP¥1,154.00 800
Apr 10, 2023 JP¥1,153.00 JP¥1,160.00 JP¥1,153.00 JP¥1,156.00 1 800
Apr 07, 2023 JP¥1,162.00 JP¥1,162.00 JP¥1,156.00 JP¥1,156.00 600
Apr 06, 2023 JP¥1,155.00 JP¥1,162.00 JP¥1,155.00 JP¥1,161.00 600
Apr 05, 2023 JP¥1,158.00 JP¥1,158.00 JP¥1,155.00 JP¥1,155.00 200
Apr 04, 2023 JP¥1,161.00 JP¥1,165.00 JP¥1,155.00 JP¥1,155.00 1 700
Click to get the best stock tips daily for free!

About UOKI CO.,LTD.

UOKI Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 2683.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT