Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,107.00
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,107.00 JP¥1,107.00 Monday, 18th Dec 2023 2683.T stock ended at JP¥1,107.00. During the day the stock fluctuated 0% from a day low at JP¥1,107.00 to a day high of JP¥1,107.00.
90 days JP¥1,106.00 JP¥1,119.00
52 weeks JP¥1,076.00 JP¥1,200.00

Historical UOKI CO.,LTD. prices

Date Open High Low Close Volume
Apr 03, 2023 JP¥1,159.00 JP¥1,161.00 JP¥1,152.00 JP¥1,160.00 2 000
Mar 31, 2023 JP¥1,151.00 JP¥1,157.00 JP¥1,151.00 JP¥1,151.00 12 300
Mar 30, 2023 JP¥1,158.00 JP¥1,160.00 JP¥1,154.00 JP¥1,154.00 1 000
Mar 29, 2023 JP¥1,143.00 JP¥1,155.00 JP¥1,143.00 JP¥1,153.00 3 700
Mar 28, 2023 JP¥1,143.00 JP¥1,149.00 JP¥1,142.00 JP¥1,142.00 3 900
Mar 27, 2023 JP¥1,145.00 JP¥1,147.00 JP¥1,142.00 JP¥1,143.00 2 600
Mar 24, 2023 JP¥1,143.00 JP¥1,145.00 JP¥1,142.00 JP¥1,145.00 1 100
Mar 23, 2023 JP¥1,142.00 JP¥1,142.00 JP¥1,141.00 JP¥1,142.00 500
Mar 22, 2023 JP¥1,141.00 JP¥1,144.00 JP¥1,141.00 JP¥1,143.00 600
Mar 20, 2023 JP¥1,145.00 JP¥1,145.00 JP¥1,141.00 JP¥1,142.00 1 200
Mar 17, 2023 JP¥1,140.00 JP¥1,142.00 JP¥1,138.00 JP¥1,142.00 1 400
Mar 16, 2023 JP¥1,140.00 JP¥1,140.00 JP¥1,138.00 JP¥1,138.00 4 300
Mar 15, 2023 JP¥1,140.00 JP¥1,140.00 JP¥1,140.00 JP¥1,140.00 800
Mar 14, 2023 JP¥1,140.00 JP¥1,140.00 JP¥1,137.00 JP¥1,137.00 1 700
Mar 13, 2023 JP¥1,141.00 JP¥1,143.00 JP¥1,139.00 JP¥1,140.00 4 300
Mar 10, 2023 JP¥1,142.00 JP¥1,142.00 JP¥1,142.00 JP¥1,142.00 400
Mar 09, 2023 JP¥1,143.00 JP¥1,144.00 JP¥1,138.00 JP¥1,142.00 2 500
Mar 08, 2023 JP¥1,130.00 JP¥1,139.00 JP¥1,130.00 JP¥1,138.00 6 900
Mar 07, 2023 JP¥1,129.00 JP¥1,134.00 JP¥1,129.00 JP¥1,134.00 200
Mar 06, 2023 JP¥1,127.00 JP¥1,128.00 JP¥1,126.00 JP¥1,127.00 700
Mar 03, 2023 JP¥1,126.00 JP¥1,126.00 JP¥1,125.00 JP¥1,125.00 2 100
Mar 02, 2023 JP¥1,132.00 JP¥1,132.00 JP¥1,126.00 JP¥1,126.00 300
Mar 01, 2023 JP¥1,125.00 JP¥1,125.00 JP¥1,125.00 JP¥1,125.00 600
Feb 28, 2023 JP¥1,136.00 JP¥1,136.00 JP¥1,125.00 JP¥1,125.00 2 700
Feb 27, 2023 JP¥1,139.00 JP¥1,139.00 JP¥1,131.00 JP¥1,136.00 3 100
Click to get the best stock tips daily for free!

About UOKI CO.,LTD.

UOKI Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 2683.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT