14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.95 HK$1.33 Friday, 17th May 2024 2798.HK stock ended at HK$1.25. This is 3.31% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.96% from a day low at HK$1.21 to a day high of HK$1.27.
90 days HK$0.84 HK$1.33
52 weeks HK$0.770 HK$1.74

Historical Perennial Energy Holdings Limited prices

Date Open High Low Close Volume
Feb 01, 2019 HK$0.710 HK$0.710 HK$0.680 HK$0.700 1 190 000
Jan 31, 2019 HK$0.730 HK$0.730 HK$0.710 HK$0.710 40 000
Jan 30, 2019 HK$0.720 HK$0.720 HK$0.710 HK$0.720 445 000
Jan 29, 2019 HK$0.720 HK$0.720 HK$0.720 HK$0.720 410 000
Jan 28, 2019 HK$0.710 HK$0.730 HK$0.690 HK$0.730 1 070 000
Jan 25, 2019 HK$0.780 HK$0.750 HK$0.710 HK$0.720 2 530 000
Jan 24, 2019 HK$0.760 HK$0.780 HK$0.750 HK$0.750 325 000
Jan 23, 2019 HK$0.780 HK$0.80 HK$0.750 HK$0.760 605 000
Jan 22, 2019 HK$0.750 HK$0.81 HK$0.750 HK$0.770 4 295 000
Jan 21, 2019 HK$0.760 HK$0.790 HK$0.710 HK$0.730 1 345 000
Jan 18, 2019 HK$0.84 HK$0.86 HK$0.740 HK$0.750 4 375 000
Jan 17, 2019 HK$0.710 HK$0.86 HK$0.710 HK$0.84 14 335 000
Jan 16, 2019 HK$0.690 HK$0.760 HK$0.690 HK$0.700 2 925 000
Jan 15, 2019 HK$0.680 HK$0.690 HK$0.680 HK$0.690 1 740 000
Jan 14, 2019 HK$0.690 HK$0.710 HK$0.680 HK$0.680 1 260 000
Jan 11, 2019 HK$0.680 HK$0.690 HK$0.660 HK$0.680 10 380 000
Jan 10, 2019 HK$0.680 HK$0.690 HK$0.680 HK$0.680 9 580 000
Jan 09, 2019 HK$0.680 HK$0.690 HK$0.680 HK$0.680 1 305 000
Jan 08, 2019 HK$0.680 HK$0.690 HK$0.680 HK$0.680 2 090 000
Jan 07, 2019 HK$0.680 HK$0.690 HK$0.680 HK$0.680 2 605 000
Jan 04, 2019 HK$0.680 HK$0.680 HK$0.680 HK$0.680 2 615 000
Jan 03, 2019 HK$0.680 HK$0.690 HK$0.680 HK$0.680 2 825 000
Jan 02, 2019 HK$0.680 HK$0.680 HK$0.680 HK$0.680 980 000
Dec 31, 2018 HK$0.680 HK$0.680 HK$0.680 HK$0.680 485 000
Dec 28, 2018 HK$0.680 HK$0.680 HK$0.680 HK$0.680 3 725 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2798.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2798.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2798.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Perennial Energy Holdings Limited

Perennial Energy Holdings Limited, an investment holding company, operates as a coal mining company in the People's Republic of China. The company principally explores for and mines various coals, such as clean, middling, sludge, and raw and coking coal; and operates a coal refinery. It also produces and sells coalbed methane gas. It operates three underground coal mines comprising Hongguo Coal Mine with a licensed area of 3.0225 sq. km; Baogusha... 2798.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT