14-day Premium Trial Subscription Try For FreeTry Free
HK$1.05
+0.0100 (+0.96%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.87 HK$1.07 Friday, 3rd May 2024 2798.HK stock ended at HK$1.05. This is 0.96% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.94% from a day low at HK$1.02 to a day high of HK$1.05.
90 days HK$0.84 HK$1.07
52 weeks HK$0.770 HK$1.81

Historical Perennial Energy Holdings Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$1.02 HK$1.05 HK$1.02 HK$1.05 15 000
May 02, 2024 HK$1.05 HK$1.05 HK$1.03 HK$1.04 60 000
Apr 30, 2024 HK$1.07 HK$1.07 HK$1.03 HK$1.03 125 000
Apr 29, 2024 HK$1.05 HK$1.05 HK$1.01 HK$1.04 210 000
Apr 26, 2024 HK$1.05 HK$1.07 HK$0.95 HK$1.05 1 320 000
Apr 25, 2024 HK$1.04 HK$1.04 HK$1.01 HK$1.04 100 000
Apr 24, 2024 HK$1.04 HK$1.04 HK$1.00 HK$1.02 145 000
Apr 23, 2024 HK$1.02 HK$1.03 HK$1.02 HK$1.03 205 000
Apr 22, 2024 HK$1.02 HK$1.05 HK$1.02 HK$1.02 165 000
Apr 19, 2024 HK$1.05 HK$1.06 HK$0.99 HK$1.04 210 000
Apr 18, 2024 HK$1.03 HK$1.07 HK$1.00 HK$1.05 325 000
Apr 17, 2024 HK$1.07 HK$1.07 HK$1.02 HK$1.05 240 000
Apr 16, 2024 HK$1.02 HK$1.05 HK$1.01 HK$1.02 100 000
Apr 15, 2024 HK$1.06 HK$1.06 HK$1.03 HK$1.05 245 000
Apr 12, 2024 HK$1.02 HK$1.06 HK$1.01 HK$1.06 1 035 000
Apr 11, 2024 HK$0.97 HK$1.02 HK$0.97 HK$1.01 410 000
Apr 10, 2024 HK$0.95 HK$1.01 HK$0.95 HK$1.00 430 000
Apr 09, 2024 HK$0.95 HK$1.05 HK$0.94 HK$0.95 2 360 000
Apr 08, 2024 HK$0.90 HK$0.95 HK$0.87 HK$0.93 465 000
Apr 05, 2024 HK$0.88 HK$0.90 HK$0.88 HK$0.90 355 000
Apr 03, 2024 HK$0.88 HK$0.91 HK$0.88 HK$0.91 370 000
Apr 02, 2024 HK$0.88 HK$0.92 HK$0.87 HK$0.89 895 000
Mar 28, 2024 HK$0.84 HK$0.91 HK$0.84 HK$0.91 50 000
Mar 27, 2024 HK$0.87 HK$0.87 HK$0.85 HK$0.87 1 050 000
Mar 26, 2024 HK$0.92 HK$0.92 HK$0.89 HK$0.90 75 000
Click to get the best stock tips daily for free!

About Perennial Energy Holdings Limited

Perennial Energy Holdings Limited, an investment holding company, operates as a coal mining company in the People's Republic of China. The company principally explores for and mines various coals, such as clean, middling, sludge, and raw and coking coal; and operates a coal refinery. It also produces and sells coalbed methane gas. It operates three underground coal mines comprising Hongguo Coal Mine with a licensed area of 3.0225 sq. km; Baogusha... 2798.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT