Range Low Price High Price Comment
30 days HK$0.95 HK$1.33 Friday, 24th May 2024 2798.HK stock ended at HK$1.20. This is 1.64% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.54% from a day low at HK$1.18 to a day high of HK$1.21.
90 days HK$0.84 HK$1.33
52 weeks HK$0.770 HK$1.61

Historical Perennial Energy Holdings Limited prices

Date Open High Low Close Volume
Jan 04, 2019 HK$0.680 HK$0.680 HK$0.680 HK$0.680 2 615 000
Jan 03, 2019 HK$0.680 HK$0.690 HK$0.680 HK$0.680 2 825 000
Jan 02, 2019 HK$0.680 HK$0.680 HK$0.680 HK$0.680 980 000
Dec 31, 2018 HK$0.680 HK$0.680 HK$0.680 HK$0.680 485 000
Dec 28, 2018 HK$0.680 HK$0.680 HK$0.680 HK$0.680 3 725 000
Dec 27, 2018 HK$0.680 HK$0.690 HK$0.670 HK$0.680 3 545 000
Dec 24, 2018 HK$0.690 HK$0.690 HK$0.680 HK$0.680 2 175 000
Dec 21, 2018 HK$0.680 HK$0.690 HK$0.680 HK$0.690 4 880 000
Dec 20, 2018 HK$0.690 HK$0.700 HK$0.680 HK$0.690 6 750 000
Dec 19, 2018 HK$0.720 HK$0.730 HK$0.680 HK$0.690 3 025 000
Dec 18, 2018 HK$0.720 HK$0.770 HK$0.700 HK$0.720 6 580 000
Dec 17, 2018 HK$0.680 HK$0.730 HK$0.680 HK$0.730 9 225 000
Dec 14, 2018 HK$0.700 HK$0.700 HK$0.650 HK$0.680 10 990 000
Dec 13, 2018 HK$0.690 HK$0.750 HK$0.680 HK$0.700 18 700 000
Dec 12, 2018 HK$0.620 HK$0.710 HK$0.620 HK$0.680 168 930 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2798.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2798.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2798.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Perennial Energy Holdings Limited

Perennial Energy Holdings Limited, an investment holding company, operates as a coal mining company in the People's Republic of China. The company principally explores for and mines various coals, such as clean, middling, sludge, and raw and coking coal; and operates a coal refinery. It also produces and sells coalbed methane gas. It operates three underground coal mines comprising Hongguo Coal Mine with a licensed area of 3.0225 sq. km; Baogusha... 2798.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT