14-day Premium Trial Subscription Try For FreeTry Free
HKEX:2836

iShares Asia Trust - iShares Core S&P Stock Price (Quote)

Hong Kong Stock Exchange > >
Open Broker Account
HK$38.92
-0.480 (-1.22%)
At Close: May 03, 2024
Forecast Dividends Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$37.56 HK$39.80 Friday, 3rd May 2024 2836.HK stock ended at HK$38.92. This is 1.22% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at HK$38.90 to a day high of HK$39.64.
90 days HK$37.56 HK$39.90
52 weeks HK$33.10 HK$39.90

Historical iShares Asia Trust - iShares Core S&P BSE SENSEX India Index ETF prices

Date Open High Low Close Volume
May 03, 2024 HK$39.50 HK$39.64 HK$38.90 HK$38.92 53 600
May 02, 2024 HK$39.50 HK$39.54 HK$39.24 HK$39.40 21 100
Apr 30, 2024 HK$39.50 HK$39.60 HK$39.50 HK$39.56 14 011
Apr 29, 2024 HK$39.10 HK$39.42 HK$39.00 HK$39.34 127 800
Apr 26, 2024 HK$39.18 HK$39.32 HK$39.00 HK$39.06 61 600
Apr 25, 2024 HK$39.20 HK$39.20 HK$39.00 HK$39.06 11 600
Apr 24, 2024 HK$39.10 HK$39.20 HK$39.02 HK$39.20 8 400
Apr 23, 2024 HK$38.90 HK$39.10 HK$38.90 HK$39.06 69 600
Apr 22, 2024 HK$38.36 HK$38.96 HK$38.36 HK$38.90 15 400
Apr 19, 2024 HK$38.40 HK$38.40 HK$37.56 HK$38.36 56 200
Apr 18, 2024 HK$38.24 HK$38.76 HK$38.24 HK$38.46 18 400
Apr 17, 2024 HK$38.02 HK$38.42 HK$38.02 HK$38.36 7 800
Apr 16, 2024 HK$38.80 HK$38.80 HK$38.12 HK$38.22 52 900
Apr 15, 2024 HK$39.20 HK$39.20 HK$38.70 HK$38.82 81 265
Apr 12, 2024 HK$39.28 HK$39.52 HK$39.14 HK$39.16 52 800
Apr 11, 2024 HK$39.80 HK$39.80 HK$39.28 HK$39.28 23 600
Apr 10, 2024 HK$39.60 HK$39.64 HK$39.28 HK$39.64 60 362
Apr 09, 2024 HK$39.66 HK$39.66 HK$39.60 HK$39.60 10 800
Apr 08, 2024 HK$39.20 HK$39.64 HK$39.20 HK$39.58 112 300
Apr 05, 2024 HK$38.80 HK$39.20 HK$38.80 HK$39.20 23 400
Apr 03, 2024 HK$39.10 HK$39.10 HK$38.76 HK$39.00 86 250
Apr 02, 2024 HK$39.00 HK$39.20 HK$38.80 HK$39.10 42 000
Mar 28, 2024 HK$38.62 HK$39.34 HK$38.62 HK$39.10 84 800
Mar 27, 2024 HK$38.50 HK$38.74 HK$38.50 HK$38.62 81 400
Mar 26, 2024 HK$38.40 HK$38.52 HK$38.40 HK$38.52 15 600
Click to get the best stock tips daily for free!

About iShares Asia Trust - iShares Core S&P BSE SENSEX India Index ETF

iShares Asia Trust - iShares Core S&P BSE SENSEX India Index ETF is an exchange traded fund launched and managed by BlackRock Asset Management North Asia Limited. It invests in the public equity markets of India. The fund invests directly and also through derivatives such as India Access Products (IAPs) in the stocks of companies operating across diversified sectors. It invests in the stocks of large-cap companies. The fund also invests in Indian... 2836.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT