SZCE:300015
Aier Eye Hospital Group Co Ltd Stock Price (Quote)
¥11.50
-0.150 (-1.29%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥11.46 | ¥13.14 | Monday, 17th Jun 2024 300015.SZ stock ended at ¥11.50. This is 1.29% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.09% from a day low at ¥11.47 to a day high of ¥11.71. |
90 days | ¥11.46 | ¥14.02 | |
52 weeks | ¥11.46 | ¥20.78 |
Historical Aier Eye Hospital Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
Oct 24, 2022 | ¥30.60 | ¥30.60 | ¥28.00 | ¥28.11 | 71 820 161 |
Oct 21, 2022 | ¥30.65 | ¥30.80 | ¥30.18 | ¥30.54 | 25 391 905 |
Oct 20, 2022 | ¥29.78 | ¥31.14 | ¥29.68 | ¥30.83 | 95 208 151 |
Oct 19, 2022 | ¥30.26 | ¥30.28 | ¥29.62 | ¥29.97 | 46 455 067 |
Oct 18, 2022 | ¥29.98 | ¥30.63 | ¥29.60 | ¥30.34 | 77 122 051 |
Oct 17, 2022 | ¥30.00 | ¥30.25 | ¥29.23 | ¥29.65 | 38 334 488 |
Oct 14, 2022 | ¥28.23 | ¥30.49 | ¥28.05 | ¥29.96 | 147 512 764 |
Oct 13, 2022 | ¥27.75 | ¥28.91 | ¥27.63 | ¥27.89 | 39 814 323 |
Oct 12, 2022 | ¥27.31 | ¥28.04 | ¥26.55 | ¥27.95 | 36 087 711 |
Oct 11, 2022 | ¥27.50 | ¥27.68 | ¥26.90 | ¥27.14 | 21 228 757 |
Oct 10, 2022 | ¥28.61 | ¥28.99 | ¥27.40 | ¥27.60 | 31 258 731 |
Sep 30, 2022 | ¥28.75 | ¥29.33 | ¥28.50 | ¥28.67 | 26 403 112 |
Sep 29, 2022 | ¥28.77 | ¥29.69 | ¥28.61 | ¥28.74 | 37 574 584 |
Sep 28, 2022 | ¥29.00 | ¥29.43 | ¥28.60 | ¥28.87 | 47 718 909 |
Sep 27, 2022 | ¥26.47 | ¥29.03 | ¥26.06 | ¥28.86 | 82 088 449 |
Sep 26, 2022 | ¥26.00 | ¥27.11 | ¥25.79 | ¥26.57 | 43 777 164 |
Sep 23, 2022 | ¥25.58 | ¥26.17 | ¥25.16 | ¥25.79 | 39 353 474 |
Sep 22, 2022 | ¥26.06 | ¥26.34 | ¥25.47 | ¥25.65 | 60 851 928 |
Sep 21, 2022 | ¥26.74 | ¥27.02 | ¥26.52 | ¥26.52 | 26 233 184 |
Sep 20, 2022 | ¥26.80 | ¥27.21 | ¥26.53 | ¥27.03 | 26 234 755 |
Sep 19, 2022 | ¥27.50 | ¥27.93 | ¥26.50 | ¥26.78 | 85 910 371 |
Sep 16, 2022 | ¥28.76 | ¥28.81 | ¥27.75 | ¥27.76 | 89 811 968 |
Sep 15, 2022 | ¥29.64 | ¥30.17 | ¥28.71 | ¥28.80 | 38 344 851 |
Sep 14, 2022 | ¥29.32 | ¥29.88 | ¥29.01 | ¥29.53 | 33 150 838 |
Sep 13, 2022 | ¥29.75 | ¥30.43 | ¥29.33 | ¥29.65 | 55 039 463 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300015.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300015.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300015.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.