14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥11.46 ¥13.14 Monday, 17th Jun 2024 300015.SZ stock ended at ¥11.50. This is 1.29% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.09% from a day low at ¥11.47 to a day high of ¥11.71.
90 days ¥11.46 ¥14.02
52 weeks ¥11.46 ¥20.78

Historical Aier Eye Hospital Group Co Ltd prices

Date Open High Low Close Volume
Aug 05, 2022 ¥31.28 ¥31.53 ¥30.61 ¥31.14 29 164 582
Aug 04, 2022 ¥31.00 ¥31.48 ¥30.91 ¥31.29 22 812 227
Aug 03, 2022 ¥31.18 ¥31.63 ¥30.79 ¥31.08 43 736 748
Aug 02, 2022 ¥31.50 ¥31.79 ¥30.63 ¥31.03 61 619 417
Aug 01, 2022 ¥30.35 ¥32.05 ¥30.01 ¥31.88 51 122 196
Jul 29, 2022 ¥30.67 ¥31.00 ¥30.12 ¥30.39 46 118 333
Jul 28, 2022 ¥32.35 ¥32.38 ¥30.00 ¥30.76 103 039 824
Jul 27, 2022 ¥32.79 ¥32.94 ¥31.80 ¥32.07 36 643 352
Jul 26, 2022 ¥33.00 ¥33.85 ¥32.50 ¥32.88 24 047 945
Jul 25, 2022 ¥32.84 ¥33.29 ¥32.15 ¥33.16 18 397 417
Jul 22, 2022 ¥33.78 ¥33.89 ¥32.95 ¥33.21 36 471 124
Jul 21, 2022 ¥33.73 ¥34.00 ¥33.23 ¥33.52 51 881 459
Jul 20, 2022 ¥34.40 ¥34.85 ¥33.89 ¥33.99 45 840 974
Jul 19, 2022 ¥34.60 ¥34.95 ¥33.80 ¥34.25 47 523 585
Jul 18, 2022 ¥33.72 ¥34.96 ¥32.87 ¥34.80 44 534 160
Jul 15, 2022 ¥33.78 ¥34.35 ¥33.03 ¥33.73 32 696 122
Jul 14, 2022 ¥32.27 ¥34.85 ¥32.25 ¥33.77 54 655 981
Jul 13, 2022 ¥31.58 ¥32.46 ¥31.51 ¥32.21 24 616 876
Jul 12, 2022 ¥32.40 ¥32.75 ¥31.63 ¥31.78 25 739 802
Jul 11, 2022 ¥33.16 ¥33.54 ¥31.63 ¥32.48 39 991 713
Jul 08, 2022 ¥42.94 ¥44.23 ¥42.77 ¥43.24 22 831 776
Jul 07, 2022 ¥43.64 ¥44.06 ¥41.80 ¥42.51 30 367 270
Jul 06, 2022 ¥45.10 ¥45.24 ¥43.12 ¥43.48 38 957 839
Jul 05, 2022 ¥45.10 ¥45.80 ¥44.09 ¥44.65 48 203 880
Jul 04, 2022 ¥43.66 ¥44.96 ¥42.78 ¥44.66 34 075 013

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300015.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300015.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300015.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aier Eye Hospital Group Co Ltd

Aier Eye Hospital Group Co., Ltd. operates eye care hospitals and institutions. The company offers medical services in the areas of fundus diseases, optometry, refractive correction, glaucoma, corneal diseases, and cataract. It also provides training course for cataract prevention and treatment. The company operates approximately 500 ophthalmic hospitals in mainland China, 86 ophthalmic hospitals in Europe, 1 ophthalmic hospital in the United Sta... 300015.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT