SZCE:300078
Delisted
Hangzhou Century Co Ltd Stock Price (Quote)
¥4.84
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥4.84 | ¥4.84 | Wednesday, 19th Apr 2023 300078.SZ stock ended at ¥4.84. During the day the stock fluctuated 0% from a day low at ¥4.84 to a day high of ¥4.84. |
90 days | ¥4.63 | ¥4.87 | |
52 weeks | ¥3.91 | ¥6.10 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2022 | ¥4.92 | ¥4.98 | ¥4.88 | ¥4.94 | 52 637 141 |
Nov 14, 2022 | ¥4.77 | ¥5.04 | ¥4.71 | ¥5.01 | 46 047 885 |
Nov 11, 2022 | ¥4.90 | ¥4.98 | ¥4.71 | ¥4.81 | 81 249 208 |
Nov 10, 2022 | ¥4.53 | ¥4.98 | ¥4.52 | ¥4.79 | 46 101 494 |
Nov 09, 2022 | ¥4.59 | ¥4.63 | ¥4.52 | ¥4.53 | 21 394 735 |
Nov 08, 2022 | ¥4.45 | ¥4.67 | ¥4.31 | ¥4.64 | 32 425 697 |
Nov 07, 2022 | ¥4.36 | ¥4.45 | ¥4.36 | ¥4.38 | 10 471 707 |
Nov 04, 2022 | ¥4.30 | ¥4.38 | ¥4.27 | ¥4.34 | 10 438 622 |
Nov 03, 2022 | ¥4.37 | ¥4.41 | ¥4.25 | ¥4.27 | 10 624 904 |
Nov 02, 2022 | ¥4.50 | ¥4.55 | ¥4.37 | ¥4.40 | 18 829 660 |
Nov 01, 2022 | ¥4.29 | ¥4.49 | ¥4.29 | ¥4.47 | 14 280 862 |
Oct 31, 2022 | ¥3.97 | ¥4.43 | ¥3.91 | ¥4.33 | 29 102 879 |
Oct 28, 2022 | ¥4.66 | ¥4.72 | ¥4.49 | ¥4.52 | 13 491 124 |
Oct 27, 2022 | ¥4.66 | ¥4.76 | ¥4.64 | ¥4.69 | 9 365 860 |
Oct 26, 2022 | ¥4.48 | ¥4.70 | ¥4.45 | ¥4.69 | 21 403 895 |
Oct 25, 2022 | ¥4.45 | ¥4.56 | ¥4.41 | ¥4.46 | 14 386 300 |
Oct 24, 2022 | ¥4.58 | ¥4.70 | ¥4.44 | ¥4.46 | 9 961 735 |
Oct 21, 2022 | ¥4.63 | ¥4.66 | ¥4.53 | ¥4.58 | 8 766 730 |
Oct 20, 2022 | ¥4.58 | ¥4.71 | ¥4.54 | ¥4.63 | 19 106 362 |
Oct 19, 2022 | ¥4.66 | ¥4.81 | ¥4.52 | ¥4.62 | 31 731 669 |
Oct 18, 2022 | ¥4.65 | ¥4.66 | ¥4.58 | ¥4.60 | 14 206 085 |
Oct 17, 2022 | ¥4.45 | ¥4.68 | ¥4.45 | ¥4.64 | 20 896 484 |
Oct 14, 2022 | ¥4.35 | ¥4.57 | ¥4.35 | ¥4.52 | 10 990 452 |
Oct 13, 2022 | ¥4.27 | ¥4.40 | ¥4.26 | ¥4.36 | 7 741 918 |
Oct 12, 2022 | ¥4.09 | ¥4.29 | ¥4.08 | ¥4.27 | 6 732 754 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300078.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300078.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300078.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.