14-day Premium Trial Subscription Try For FreeTry Free
¥4.84
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.84 ¥4.84 Wednesday, 19th Apr 2023 300078.SZ stock ended at ¥4.84. During the day the stock fluctuated 0% from a day low at ¥4.84 to a day high of ¥4.84.
90 days ¥4.63 ¥4.87
52 weeks ¥3.91 ¥6.10

Historical Hangzhou Century Co Ltd prices

Date Open High Low Close Volume
Apr 19, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Apr 18, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Apr 17, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Apr 14, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Apr 13, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Apr 12, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Apr 11, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Apr 10, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Apr 07, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Apr 06, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Mar 31, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Mar 30, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Mar 29, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Mar 28, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Mar 27, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Mar 24, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Mar 23, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Mar 22, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Mar 21, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Mar 20, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Mar 17, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Mar 16, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Mar 15, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Mar 14, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Mar 13, 2023 ¥4.84 ¥4.84 ¥4.84 ¥4.84 0
Click to get the best stock tips daily for free!

About Hangzhou Century Co Ltd

Hangzhou Century Co Ltd Hangzhou Century Co., Ltd. provides electronic article surveillance (EAS) and radio frequency identification system (RFID) solutions in the People's Republic of China and internationally. It offers RFID products, such as inlays and tags, apparel tags, laundry tags, asset tracking tags, and hardware; EAS products comprising theft prevention systems, round or pencil tags, fireproof ink tags and bottle tags, function tags, alarming tags, RF labels, ... 300078.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT