SZCE:300078
Delisted
Hangzhou Century Co Ltd Stock Price (Quote)
¥4.84
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥4.84 | ¥4.84 | Wednesday, 19th Apr 2023 300078.SZ stock ended at ¥4.84. During the day the stock fluctuated 0% from a day low at ¥4.84 to a day high of ¥4.84. |
90 days | ¥4.63 | ¥4.87 | |
52 weeks | ¥3.91 | ¥6.10 |
Date | Open | High | Low | Close | Volume |
Jul 25, 2022 | ¥5.16 | ¥5.24 | ¥5.05 | ¥5.09 | 7 647 995 |
Jul 22, 2022 | ¥5.25 | ¥5.31 | ¥5.10 | ¥5.16 | 15 925 218 |
Jul 21, 2022 | ¥5.17 | ¥5.27 | ¥5.17 | ¥5.20 | 14 095 560 |
Jul 20, 2022 | ¥5.12 | ¥5.24 | ¥5.10 | ¥5.20 | 13 335 563 |
Jul 19, 2022 | ¥5.05 | ¥5.14 | ¥5.02 | ¥5.11 | 10 572 493 |
Jul 18, 2022 | ¥4.73 | ¥5.07 | ¥4.73 | ¥5.03 | 15 122 046 |
Jul 15, 2022 | ¥4.86 | ¥4.89 | ¥4.72 | ¥4.72 | 8 487 762 |
Jul 14, 2022 | ¥4.89 | ¥4.92 | ¥4.84 | ¥4.90 | 5 466 441 |
Jul 13, 2022 | ¥4.81 | ¥4.91 | ¥4.76 | ¥4.89 | 6 277 804 |
Jul 12, 2022 | ¥4.95 | ¥4.95 | ¥4.80 | ¥4.81 | 7 931 634 |
Jul 11, 2022 | ¥5.05 | ¥5.06 | ¥4.90 | ¥4.95 | 6 586 451 |
Jul 08, 2022 | ¥4.99 | ¥5.10 | ¥4.95 | ¥5.03 | 8 157 659 |
Jul 07, 2022 | ¥4.90 | ¥5.01 | ¥4.90 | ¥4.95 | 5 910 509 |
Jul 06, 2022 | ¥4.98 | ¥5.03 | ¥4.88 | ¥4.92 | 6 693 463 |
Jul 05, 2022 | ¥5.09 | ¥5.12 | ¥4.94 | ¥5.00 | 14 487 125 |
Jul 04, 2022 | ¥5.06 | ¥5.11 | ¥5.02 | ¥5.09 | 7 565 670 |
Jul 01, 2022 | ¥5.14 | ¥5.15 | ¥5.04 | ¥5.04 | 6 916 010 |
Jun 30, 2022 | ¥5.11 | ¥5.17 | ¥5.08 | ¥5.11 | 7 603 829 |
Jun 29, 2022 | ¥5.19 | ¥5.24 | ¥5.10 | ¥5.14 | 9 214 679 |
Jun 28, 2022 | ¥5.09 | ¥5.20 | ¥5.05 | ¥5.18 | 10 400 086 |
Jun 27, 2022 | ¥5.11 | ¥5.15 | ¥5.05 | ¥5.09 | 7 304 703 |
Jun 24, 2022 | ¥5.07 | ¥5.14 | ¥5.01 | ¥5.09 | 11 225 960 |
Jun 23, 2022 | ¥4.94 | ¥4.98 | ¥4.91 | ¥4.98 | 3 522 492 |
Jun 22, 2022 | ¥5.08 | ¥5.09 | ¥4.93 | ¥4.95 | 7 203 749 |
Jun 21, 2022 | ¥5.03 | ¥5.10 | ¥4.99 | ¥5.06 | 9 440 846 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300078.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300078.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300078.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.