SZCE:300114
ZH Electronic Measuring Instruments Co Stock Price (Quote)
¥42.02
-0.530 (-1.25%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥38.17 | ¥43.92 | Thursday, 16th May 2024 300114.SZ stock ended at ¥42.02. This is 1.25% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.75% from a day low at ¥41.87 to a day high of ¥43.02. |
90 days | ¥38.17 | ¥45.28 | |
52 weeks | ¥31.88 | ¥61.05 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2024 | ¥37.75 | ¥37.90 | ¥37.29 | ¥37.30 | 4 764 375 |
Jan 18, 2024 | ¥38.70 | ¥39.00 | ¥35.95 | ¥38.10 | 13 123 415 |
Jan 17, 2024 | ¥40.10 | ¥40.53 | ¥39.19 | ¥39.19 | 3 394 944 |
Jan 16, 2024 | ¥40.01 | ¥40.39 | ¥39.65 | ¥40.35 | 3 680 901 |
Jan 15, 2024 | ¥41.21 | ¥41.62 | ¥40.26 | ¥40.27 | 4 503 799 |
Jan 12, 2024 | ¥40.62 | ¥42.10 | ¥40.62 | ¥41.53 | 6 733 042 |
Jan 11, 2024 | ¥39.59 | ¥40.63 | ¥39.55 | ¥40.55 | 4 666 776 |
Jan 10, 2024 | ¥39.58 | ¥39.90 | ¥39.08 | ¥39.66 | 3 957 197 |
Jan 09, 2024 | ¥40.50 | ¥40.71 | ¥39.40 | ¥39.92 | 6 528 091 |
Jan 08, 2024 | ¥42.40 | ¥42.40 | ¥40.30 | ¥40.32 | 6 320 622 |
Jan 05, 2024 | ¥43.15 | ¥43.33 | ¥42.10 | ¥42.54 | 4 239 086 |
Jan 04, 2024 | ¥43.50 | ¥44.07 | ¥42.90 | ¥43.13 | 3 564 065 |
Jan 03, 2024 | ¥44.30 | ¥44.40 | ¥43.40 | ¥43.64 | 4 254 002 |
Jan 02, 2024 | ¥43.56 | ¥45.06 | ¥43.46 | ¥44.31 | 7 699 512 |
Dec 29, 2023 | ¥42.51 | ¥44.16 | ¥42.51 | ¥43.75 | 5 873 835 |
Dec 28, 2023 | ¥42.89 | ¥43.01 | ¥41.52 | ¥42.93 | 7 072 485 |
Dec 27, 2023 | ¥43.50 | ¥43.80 | ¥42.61 | ¥42.90 | 4 937 728 |
Dec 26, 2023 | ¥44.03 | ¥44.08 | ¥43.08 | ¥43.62 | 3 990 516 |
Dec 25, 2023 | ¥43.38 | ¥45.25 | ¥43.38 | ¥44.08 | 6 306 411 |
Dec 22, 2023 | ¥43.00 | ¥44.05 | ¥42.81 | ¥43.60 | 5 662 879 |
Dec 21, 2023 | ¥42.50 | ¥43.11 | ¥42.39 | ¥43.00 | 3 419 233 |
Dec 20, 2023 | ¥43.08 | ¥43.35 | ¥42.60 | ¥42.68 | 3 664 784 |
Dec 19, 2023 | ¥43.67 | ¥44.07 | ¥42.81 | ¥43.20 | 6 909 173 |
Dec 18, 2023 | ¥45.48 | ¥45.55 | ¥43.79 | ¥43.88 | 8 768 824 |
Dec 15, 2023 | ¥45.55 | ¥46.15 | ¥45.28 | ¥45.66 | 4 549 285 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300114.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300114.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300114.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.