14-day Premium Trial Subscription Try For FreeTry Free
¥42.53
+0.530 (+1.26%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥38.17 ¥43.14 Tuesday, 30th Apr 2024 300114.SZ stock ended at ¥42.53. This is 1.26% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.58% from a day low at ¥40.86 to a day high of ¥43.14.
90 days ¥31.88 ¥45.28
52 weeks ¥31.88 ¥61.05

Historical ZH Electronic Measuring Instruments Co prices

Date Open High Low Close Volume
Apr 30, 2024 ¥40.86 ¥43.14 ¥40.86 ¥42.53 6 511 497
Apr 29, 2024 ¥40.86 ¥42.22 ¥40.86 ¥42.00 5 447 764
Apr 26, 2024 ¥39.89 ¥41.61 ¥39.89 ¥41.60 5 137 163
Apr 25, 2024 ¥39.89 ¥41.24 ¥39.89 ¥40.85 3 327 024
Apr 24, 2024 ¥39.89 ¥41.30 ¥39.89 ¥41.10 4 814 674
Apr 23, 2024 ¥39.89 ¥40.98 ¥39.89 ¥40.63 4 706 595
Apr 22, 2024 ¥39.89 ¥41.47 ¥39.75 ¥41.03 7 199 661
Apr 19, 2024 ¥40.19 ¥40.84 ¥39.76 ¥40.46 5 076 199
Apr 18, 2024 ¥40.19 ¥40.90 ¥39.60 ¥40.08 5 229 429
Apr 17, 2024 ¥40.19 ¥40.19 ¥38.29 ¥39.88 5 502 107
Apr 16, 2024 ¥40.19 ¥40.32 ¥38.17 ¥38.17 7 632 127
Apr 15, 2024 ¥40.19 ¥41.26 ¥39.20 ¥40.49 6 305 342
Apr 12, 2024 ¥41.96 ¥41.96 ¥40.03 ¥40.32 4 275 024
Apr 11, 2024 ¥41.96 ¥41.96 ¥39.81 ¥39.97 3 059 226
Apr 10, 2024 ¥41.96 ¥41.96 ¥39.96 ¥40.20 4 560 618
Apr 09, 2024 ¥41.96 ¥41.96 ¥40.62 ¥41.39 3 716 739
Apr 08, 2024 ¥41.96 ¥41.96 ¥40.77 ¥40.77 4 303 448
Apr 03, 2024 ¥42.00 ¥42.27 ¥41.41 ¥41.70 4 185 404
Apr 02, 2024 ¥42.00 ¥43.09 ¥41.82 ¥42.27 6 305 748
Apr 01, 2024 ¥42.00 ¥42.20 ¥41.77 ¥42.12 5 059 185
Mar 29, 2024 ¥42.00 ¥42.41 ¥41.65 ¥42.15 5 027 313
Mar 28, 2024 ¥42.00 ¥42.10 ¥40.40 ¥41.58 7 047 188
Mar 27, 2024 ¥42.00 ¥42.80 ¥39.75 ¥40.34 6 947 314
Mar 26, 2024 ¥42.00 ¥42.35 ¥41.53 ¥41.80 4 477 652
Mar 25, 2024 ¥43.87 ¥44.09 ¥41.90 ¥41.94 9 007 322
Click to get the best stock tips daily for free!

About ZH Electronic Measuring Instruments Co

Zhonghang Electronic Measuring Instruments Co., Ltd. develops, manufactures, and sells electronic measuring instruments worldwide. It offers strain gages, strain gage based sensors, weighing indicators and software, testing and measuring systems for the aviation industry, automobile performance and environmental detection systems, automobile driver intelligent training systems, remote networking regulatory network platform, on- board weighing con... 300114.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT