SZCE:300114
ZH Electronic Measuring Instruments Co Stock Price (Quote)
¥42.02
-0.530 (-1.25%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥38.17 | ¥43.92 | Thursday, 16th May 2024 300114.SZ stock ended at ¥42.02. This is 1.25% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.75% from a day low at ¥41.87 to a day high of ¥43.02. |
90 days | ¥38.17 | ¥45.28 | |
52 weeks | ¥31.88 | ¥61.05 |
Date | Open | High | Low | Close | Volume |
Sep 28, 2023 | ¥42.70 | ¥43.15 | ¥42.61 | ¥43.15 | 5 772 058 |
Sep 27, 2023 | ¥42.51 | ¥42.92 | ¥42.43 | ¥42.67 | 5 564 126 |
Sep 26, 2023 | ¥42.42 | ¥43.28 | ¥42.22 | ¥42.62 | 6 433 512 |
Sep 25, 2023 | ¥43.03 | ¥43.29 | ¥42.33 | ¥42.42 | 5 548 808 |
Sep 22, 2023 | ¥42.49 | ¥43.43 | ¥42.23 | ¥43.28 | 6 036 170 |
Sep 21, 2023 | ¥42.70 | ¥42.92 | ¥42.21 | ¥42.62 | 3 919 244 |
Sep 20, 2023 | ¥42.55 | ¥43.05 | ¥42.41 | ¥42.48 | 3 555 034 |
Sep 19, 2023 | ¥43.74 | ¥43.85 | ¥42.60 | ¥42.85 | 6 625 801 |
Sep 18, 2023 | ¥43.49 | ¥43.87 | ¥43.31 | ¥43.70 | 4 150 964 |
Sep 15, 2023 | ¥43.78 | ¥43.98 | ¥43.50 | ¥43.75 | 4 585 822 |
Sep 14, 2023 | ¥43.57 | ¥43.88 | ¥43.15 | ¥43.78 | 5 532 446 |
Sep 13, 2023 | ¥44.14 | ¥44.20 | ¥43.31 | ¥43.57 | 7 119 815 |
Sep 12, 2023 | ¥44.14 | ¥44.88 | ¥43.94 | ¥44.42 | 6 618 922 |
Sep 11, 2023 | ¥44.20 | ¥44.58 | ¥43.71 | ¥44.34 | 8 407 895 |
Sep 08, 2023 | ¥43.78 | ¥44.81 | ¥43.71 | ¥44.38 | 8 901 995 |
Sep 07, 2023 | ¥44.41 | ¥45.10 | ¥43.71 | ¥44.01 | 8 925 893 |
Sep 06, 2023 | ¥43.69 | ¥44.65 | ¥43.42 | ¥44.58 | 9 137 185 |
Sep 05, 2023 | ¥44.00 | ¥44.50 | ¥43.71 | ¥43.93 | 6 777 160 |
Sep 04, 2023 | ¥43.71 | ¥44.17 | ¥43.38 | ¥44.17 | 8 569 626 |
Sep 01, 2023 | ¥43.45 | ¥44.38 | ¥42.93 | ¥44.08 | 11 116 472 |
Aug 31, 2023 | ¥43.80 | ¥43.80 | ¥42.81 | ¥43.30 | 8 208 048 |
Aug 30, 2023 | ¥43.70 | ¥43.98 | ¥43.28 | ¥43.83 | 9 553 379 |
Aug 29, 2023 | ¥40.97 | ¥44.54 | ¥40.87 | ¥43.70 | 22 032 832 |
Aug 28, 2023 | ¥44.91 | ¥44.95 | ¥41.18 | ¥41.21 | 14 111 342 |
Aug 25, 2023 | ¥42.96 | ¥43.18 | ¥41.50 | ¥41.70 | 13 060 405 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300114.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300114.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300114.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.