SZCE:300238
Delisted
Guanhao Biotech Co Ltd Stock Price (Quote)
¥10.29
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥10.29 | ¥10.29 | Wednesday, 19th Apr 2023 300238.SZ stock ended at ¥10.29. During the day the stock fluctuated 0% from a day low at ¥10.29 to a day high of ¥10.29. |
90 days | ¥10.11 | ¥10.40 | |
52 weeks | ¥9.71 | ¥16.33 |
Date | Open | High | Low | Close | Volume |
Dec 20, 2022 | ¥10.50 | ¥10.61 | ¥10.25 | ¥10.36 | 2 331 100 |
Dec 19, 2022 | ¥11.16 | ¥11.21 | ¥10.48 | ¥10.56 | 4 255 802 |
Dec 16, 2022 | ¥10.95 | ¥11.20 | ¥10.88 | ¥11.13 | 3 696 000 |
Dec 15, 2022 | ¥10.89 | ¥11.33 | ¥10.89 | ¥10.94 | 3 105 182 |
Dec 14, 2022 | ¥11.45 | ¥11.46 | ¥10.91 | ¥10.92 | 7 301 400 |
Dec 13, 2022 | ¥11.44 | ¥11.54 | ¥11.12 | ¥11.40 | 7 140 131 |
Dec 12, 2022 | ¥11.26 | ¥11.69 | ¥11.23 | ¥11.49 | 5 013 749 |
Dec 09, 2022 | ¥11.22 | ¥11.41 | ¥11.13 | ¥11.26 | 3 016 500 |
Dec 08, 2022 | ¥11.29 | ¥11.48 | ¥11.13 | ¥11.20 | 2 251 304 |
Dec 07, 2022 | ¥11.13 | ¥11.37 | ¥11.01 | ¥11.29 | 3 049 702 |
Dec 06, 2022 | ¥11.22 | ¥11.33 | ¥11.07 | ¥11.12 | 2 359 612 |
Dec 05, 2022 | ¥11.36 | ¥11.45 | ¥11.20 | ¥11.26 | 3 789 157 |
Dec 02, 2022 | ¥11.13 | ¥11.32 | ¥11.12 | ¥11.24 | 3 974 862 |
Dec 01, 2022 | ¥11.37 | ¥11.49 | ¥11.07 | ¥11.13 | 2 704 881 |
Nov 30, 2022 | ¥11.48 | ¥11.63 | ¥11.24 | ¥11.24 | 2 460 000 |
Nov 29, 2022 | ¥10.98 | ¥11.45 | ¥10.98 | ¥11.44 | 5 814 502 |
Nov 28, 2022 | ¥11.20 | ¥11.33 | ¥10.85 | ¥11.00 | 3 075 400 |
Nov 25, 2022 | ¥11.44 | ¥11.47 | ¥11.04 | ¥11.27 | 2 692 300 |
Nov 24, 2022 | ¥11.19 | ¥11.40 | ¥11.18 | ¥11.37 | 2 183 959 |
Nov 23, 2022 | ¥11.57 | ¥11.57 | ¥11.07 | ¥11.18 | 4 468 000 |
Nov 22, 2022 | ¥11.81 | ¥11.98 | ¥11.40 | ¥11.49 | 3 099 400 |
Nov 21, 2022 | ¥11.84 | ¥11.98 | ¥11.71 | ¥11.87 | 2 104 000 |
Nov 18, 2022 | ¥11.80 | ¥12.04 | ¥11.75 | ¥11.87 | 4 970 800 |
Nov 17, 2022 | ¥11.76 | ¥11.87 | ¥11.63 | ¥11.75 | 1 971 000 |
Nov 16, 2022 | ¥11.67 | ¥11.97 | ¥11.60 | ¥11.78 | 3 062 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300238.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300238.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300238.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.