SZCE:300456
Navtech Inc Stock Price (Quote)
¥17.10
-0.0100 (-0.0584%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥16.01 | ¥18.20 | Thursday, 13th Jun 2024 300456.SZ stock ended at ¥17.10. This is 0.0584% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 6.10% from a day low at ¥16.40 to a day high of ¥17.40. |
90 days | ¥16.01 | ¥22.87 | |
52 weeks | ¥15.10 | ¥26.68 |
Historical Navtech Inc prices
Date | Open | High | Low | Close | Volume |
May 24, 2022 | ¥15.02 | ¥15.27 | ¥14.08 | ¥14.10 | 21 278 335 |
May 23, 2022 | ¥14.67 | ¥14.67 | ¥14.67 | ¥14.67 | 0 |
May 20, 2022 | ¥14.62 | ¥14.73 | ¥14.43 | ¥14.67 | 11 488 980 |
May 19, 2022 | ¥14.06 | ¥14.59 | ¥14.02 | ¥14.49 | 12 110 870 |
May 18, 2022 | ¥14.27 | ¥14.47 | ¥14.22 | ¥14.35 | 12 008 810 |
May 17, 2022 | ¥14.06 | ¥14.35 | ¥13.97 | ¥14.25 | 13 670 780 |
May 16, 2022 | ¥14.33 | ¥14.45 | ¥14.01 | ¥14.10 | 9 862 900 |
May 13, 2022 | ¥14.23 | ¥14.34 | ¥14.04 | ¥14.19 | 9 375 912 |
May 12, 2022 | ¥13.81 | ¥14.38 | ¥13.80 | ¥14.20 | 8 868 503 |
May 11, 2022 | ¥13.69 | ¥14.48 | ¥13.57 | ¥13.99 | 16 311 644 |
May 10, 2022 | ¥12.92 | ¥13.85 | ¥12.87 | ¥13.68 | 11 851 719 |
May 09, 2022 | ¥13.10 | ¥13.40 | ¥12.97 | ¥13.14 | 5 287 629 |
May 06, 2022 | ¥13.19 | ¥13.33 | ¥12.91 | ¥13.09 | 7 258 871 |
May 05, 2022 | ¥13.37 | ¥13.62 | ¥13.15 | ¥13.34 | 9 024 810 |
Apr 29, 2022 | ¥12.72 | ¥13.47 | ¥12.69 | ¥13.33 | 19 320 351 |
Apr 28, 2022 | ¥12.50 | ¥12.79 | ¥12.23 | ¥12.37 | 10 671 411 |
Apr 27, 2022 | ¥11.70 | ¥12.79 | ¥11.70 | ¥12.72 | 18 856 769 |
Apr 26, 2022 | ¥13.43 | ¥13.43 | ¥12.48 | ¥12.53 | 11 147 258 |
Apr 25, 2022 | ¥14.36 | ¥14.36 | ¥13.20 | ¥13.22 | 11 996 859 |
Apr 22, 2022 | ¥15.07 | ¥15.16 | ¥14.56 | ¥14.88 | 5 298 390 |
Apr 21, 2022 | ¥16.11 | ¥16.11 | ¥15.09 | ¥15.10 | 8 995 498 |
Apr 20, 2022 | ¥16.11 | ¥16.38 | ¥15.85 | ¥15.92 | 6 603 590 |
Apr 19, 2022 | ¥16.16 | ¥16.49 | ¥15.96 | ¥16.05 | 6 102 241 |
Apr 18, 2022 | ¥15.92 | ¥16.40 | ¥15.76 | ¥16.26 | 5 766 270 |
Apr 15, 2022 | ¥16.14 | ¥16.20 | ¥15.83 | ¥16.02 | 5 688 326 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300456.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300456.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300456.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.