SZCE:300456
Navtech Inc Stock Price (Quote)
¥16.53
-0.120 (-0.721%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥16.48 | ¥18.76 | Thursday, 16th May 2024 300456.SZ stock ended at ¥16.53. This is 0.721% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 8.98% from a day low at ¥16.49 to a day high of ¥17.97. |
90 days | ¥16.48 | ¥22.87 | |
52 weeks | ¥15.10 | ¥26.68 |
Date | Open | High | Low | Close | Volume |
Apr 08, 2024 | ¥20.17 | ¥20.17 | ¥19.28 | ¥19.28 | 13 463 804 |
Apr 03, 2024 | ¥19.65 | ¥20.21 | ¥19.41 | ¥19.87 | 17 122 227 |
Apr 02, 2024 | ¥19.65 | ¥20.86 | ¥19.65 | ¥20.18 | 19 310 300 |
Apr 01, 2024 | ¥19.65 | ¥21.48 | ¥19.65 | ¥20.91 | 27 524 447 |
Mar 29, 2024 | ¥21.31 | ¥21.31 | ¥19.25 | ¥19.80 | 16 477 074 |
Mar 28, 2024 | ¥21.31 | ¥21.31 | ¥19.23 | ¥19.75 | 23 480 391 |
Mar 27, 2024 | ¥21.31 | ¥21.31 | ¥19.50 | ¥19.50 | 22 186 117 |
Mar 26, 2024 | ¥21.31 | ¥21.47 | ¥20.72 | ¥20.94 | 17 100 758 |
Mar 25, 2024 | ¥21.90 | ¥22.09 | ¥21.25 | ¥21.33 | 21 395 157 |
Mar 22, 2024 | ¥22.45 | ¥22.62 | ¥21.99 | ¥22.16 | 21 307 890 |
Mar 21, 2024 | ¥22.32 | ¥22.74 | ¥22.20 | ¥22.43 | 20 007 379 |
Mar 20, 2024 | ¥22.27 | ¥22.75 | ¥22.03 | ¥22.38 | 25 011 095 |
Mar 19, 2024 | ¥22.27 | ¥22.87 | ¥21.94 | ¥22.27 | 31 962 984 |
Mar 18, 2024 | ¥22.07 | ¥22.25 | ¥21.80 | ¥22.19 | 27 920 506 |
Mar 15, 2024 | ¥20.93 | ¥22.15 | ¥20.90 | ¥22.07 | 41 664 441 |
Mar 14, 2024 | ¥21.00 | ¥21.23 | ¥20.58 | ¥20.95 | 18 178 005 |
Mar 13, 2024 | ¥21.36 | ¥21.66 | ¥21.21 | ¥21.28 | 22 713 006 |
Mar 12, 2024 | ¥21.02 | ¥21.51 | ¥20.91 | ¥21.21 | 19 459 039 |
Mar 11, 2024 | ¥20.66 | ¥21.19 | ¥20.51 | ¥21.18 | 21 041 007 |
Mar 08, 2024 | ¥20.68 | ¥21.06 | ¥20.44 | ¥20.94 | 19 264 479 |
Mar 07, 2024 | ¥21.19 | ¥21.38 | ¥20.52 | ¥20.54 | 28 784 571 |
Mar 06, 2024 | ¥21.30 | ¥21.88 | ¥20.85 | ¥21.49 | 35 863 150 |
Mar 05, 2024 | ¥20.80 | ¥21.29 | ¥20.55 | ¥21.06 | 26 229 177 |
Mar 04, 2024 | ¥21.36 | ¥21.46 | ¥20.67 | ¥21.10 | 28 446 350 |
Mar 01, 2024 | ¥20.30 | ¥20.98 | ¥20.20 | ¥20.88 | 26 499 974 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300456.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300456.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300456.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.