SZCE:300456
Navtech Inc Stock Price (Quote)
¥17.79
+1.26 (+7.62%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥16.32 | ¥18.76 | Friday, 17th May 2024 300456.SZ stock ended at ¥17.79. This is 7.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.52% from a day low at ¥16.32 to a day high of ¥18.20. |
90 days | ¥16.32 | ¥22.87 | |
52 weeks | ¥15.10 | ¥26.68 |
Date | Open | High | Low | Close | Volume |
Oct 06, 2023 | ¥21.15 | ¥21.15 | ¥21.15 | ¥21.15 | 0 |
Sep 28, 2023 | ¥20.89 | ¥21.44 | ¥20.80 | ¥21.15 | 16 100 950 |
Sep 27, 2023 | ¥21.01 | ¥21.23 | ¥20.71 | ¥20.73 | 18 376 567 |
Sep 26, 2023 | ¥21.68 | ¥21.84 | ¥21.10 | ¥21.14 | 24 071 928 |
Sep 25, 2023 | ¥22.28 | ¥22.35 | ¥21.70 | ¥21.95 | 22 499 450 |
Sep 22, 2023 | ¥22.06 | ¥22.47 | ¥21.58 | ¥22.44 | 31 771 060 |
Sep 21, 2023 | ¥21.46 | ¥22.20 | ¥21.22 | ¥21.57 | 18 247 691 |
Sep 20, 2023 | ¥21.76 | ¥21.90 | ¥21.34 | ¥21.49 | 17 140 476 |
Sep 19, 2023 | ¥22.50 | ¥22.58 | ¥21.70 | ¥21.90 | 22 186 013 |
Sep 18, 2023 | ¥23.06 | ¥23.13 | ¥22.15 | ¥22.41 | 32 468 019 |
Sep 15, 2023 | ¥23.03 | ¥23.99 | ¥22.88 | ¥23.45 | 40 557 116 |
Sep 14, 2023 | ¥22.30 | ¥23.70 | ¥21.71 | ¥23.26 | 49 410 089 |
Sep 13, 2023 | ¥22.44 | ¥22.66 | ¥21.60 | ¥21.97 | 32 503 424 |
Sep 12, 2023 | ¥22.75 | ¥23.41 | ¥22.70 | ¥22.77 | 24 859 255 |
Sep 11, 2023 | ¥23.80 | ¥24.23 | ¥23.08 | ¥23.10 | 33 381 833 |
Sep 08, 2023 | ¥23.05 | ¥24.59 | ¥23.05 | ¥23.83 | 44 291 017 |
Sep 07, 2023 | ¥23.05 | ¥23.43 | ¥22.72 | ¥22.82 | 32 537 059 |
Sep 06, 2023 | ¥22.70 | ¥23.71 | ¥22.70 | ¥23.44 | 36 545 136 |
Sep 05, 2023 | ¥23.66 | ¥23.77 | ¥22.93 | ¥23.08 | 42 421 095 |
Sep 04, 2023 | ¥22.44 | ¥23.49 | ¥22.25 | ¥23.47 | 45 110 203 |
Sep 01, 2023 | ¥21.71 | ¥22.28 | ¥21.60 | ¥22.09 | 28 554 062 |
Aug 31, 2023 | ¥21.19 | ¥22.55 | ¥21.05 | ¥21.99 | 49 080 077 |
Aug 30, 2023 | ¥21.70 | ¥21.85 | ¥20.84 | ¥21.22 | 55 363 244 |
Aug 29, 2023 | ¥18.59 | ¥21.07 | ¥18.49 | ¥20.90 | 39 883 258 |
Aug 28, 2023 | ¥20.00 | ¥20.01 | ¥18.56 | ¥18.58 | 17 228 561 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300456.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300456.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300456.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.