14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥16.32 ¥18.76 Friday, 17th May 2024 300456.SZ stock ended at ¥17.79. This is 7.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.52% from a day low at ¥16.32 to a day high of ¥18.20.
90 days ¥16.32 ¥22.87
52 weeks ¥15.10 ¥26.68

Historical Navtech Inc prices

Date Open High Low Close Volume
Oct 06, 2023 ¥21.15 ¥21.15 ¥21.15 ¥21.15 0
Sep 28, 2023 ¥20.89 ¥21.44 ¥20.80 ¥21.15 16 100 950
Sep 27, 2023 ¥21.01 ¥21.23 ¥20.71 ¥20.73 18 376 567
Sep 26, 2023 ¥21.68 ¥21.84 ¥21.10 ¥21.14 24 071 928
Sep 25, 2023 ¥22.28 ¥22.35 ¥21.70 ¥21.95 22 499 450
Sep 22, 2023 ¥22.06 ¥22.47 ¥21.58 ¥22.44 31 771 060
Sep 21, 2023 ¥21.46 ¥22.20 ¥21.22 ¥21.57 18 247 691
Sep 20, 2023 ¥21.76 ¥21.90 ¥21.34 ¥21.49 17 140 476
Sep 19, 2023 ¥22.50 ¥22.58 ¥21.70 ¥21.90 22 186 013
Sep 18, 2023 ¥23.06 ¥23.13 ¥22.15 ¥22.41 32 468 019
Sep 15, 2023 ¥23.03 ¥23.99 ¥22.88 ¥23.45 40 557 116
Sep 14, 2023 ¥22.30 ¥23.70 ¥21.71 ¥23.26 49 410 089
Sep 13, 2023 ¥22.44 ¥22.66 ¥21.60 ¥21.97 32 503 424
Sep 12, 2023 ¥22.75 ¥23.41 ¥22.70 ¥22.77 24 859 255
Sep 11, 2023 ¥23.80 ¥24.23 ¥23.08 ¥23.10 33 381 833
Sep 08, 2023 ¥23.05 ¥24.59 ¥23.05 ¥23.83 44 291 017
Sep 07, 2023 ¥23.05 ¥23.43 ¥22.72 ¥22.82 32 537 059
Sep 06, 2023 ¥22.70 ¥23.71 ¥22.70 ¥23.44 36 545 136
Sep 05, 2023 ¥23.66 ¥23.77 ¥22.93 ¥23.08 42 421 095
Sep 04, 2023 ¥22.44 ¥23.49 ¥22.25 ¥23.47 45 110 203
Sep 01, 2023 ¥21.71 ¥22.28 ¥21.60 ¥22.09 28 554 062
Aug 31, 2023 ¥21.19 ¥22.55 ¥21.05 ¥21.99 49 080 077
Aug 30, 2023 ¥21.70 ¥21.85 ¥20.84 ¥21.22 55 363 244
Aug 29, 2023 ¥18.59 ¥21.07 ¥18.49 ¥20.90 39 883 258
Aug 28, 2023 ¥20.00 ¥20.01 ¥18.56 ¥18.58 17 228 561

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300456.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300456.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300456.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Navtech Inc

Sai MicroElectronics Inc. engages in the research and development, production, and sale of inertial, satellite, and integrated navigation products in China. The company also offers unmanned systems, MEMS series products, avionics, and intelligent manufacturing products. It serves the aviation and navigation, surveying and mapping, unmanned system, consumer electronic, intelligent control, weapon, scientific research and teaching, and other fields... 300456.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT