14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥16.32 ¥18.76 Friday, 17th May 2024 300456.SZ stock ended at ¥17.79. This is 7.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.52% from a day low at ¥16.32 to a day high of ¥18.20.
90 days ¥16.32 ¥22.87
52 weeks ¥15.10 ¥26.68

Historical Navtech Inc prices

Date Open High Low Close Volume
Jun 14, 2023 ¥23.09 ¥23.09 ¥22.39 ¥22.83 25 697 484
Jun 13, 2023 ¥22.95 ¥23.14 ¥22.59 ¥23.03 27 080 831
Jun 12, 2023 ¥22.80 ¥23.44 ¥22.33 ¥23.16 38 958 210
Jun 09, 2023 ¥22.77 ¥22.79 ¥21.90 ¥22.50 37 295 850
Jun 08, 2023 ¥22.79 ¥23.10 ¥22.22 ¥22.88 36 364 433
Jun 07, 2023 ¥21.00 ¥23.79 ¥21.00 ¥22.78 58 259 769
Jun 06, 2023 ¥21.68 ¥22.29 ¥20.99 ¥21.18 26 604 794
Jun 05, 2023 ¥21.69 ¥22.32 ¥21.57 ¥21.66 29 979 103
Jun 02, 2023 ¥20.70 ¥21.91 ¥20.12 ¥21.82 40 533 445
Jun 01, 2023 ¥20.45 ¥20.95 ¥20.33 ¥20.70 20 228 259
May 31, 2023 ¥21.21 ¥21.37 ¥20.30 ¥20.65 31 710 121
May 30, 2023 ¥22.00 ¥22.22 ¥21.12 ¥21.49 29 981 838
May 29, 2023 ¥21.00 ¥21.65 ¥20.82 ¥21.65 32 833 416
May 26, 2023 ¥21.00 ¥21.43 ¥20.73 ¥20.87 22 833 215
May 25, 2023 ¥21.26 ¥21.57 ¥20.05 ¥20.97 38 371 791
May 24, 2023 ¥21.42 ¥22.65 ¥21.25 ¥21.26 47 126 578
May 23, 2023 ¥20.60 ¥22.18 ¥20.59 ¥21.59 43 949 457
May 22, 2023 ¥21.11 ¥21.21 ¥20.50 ¥20.82 24 692 742
May 19, 2023 ¥20.63 ¥21.67 ¥20.60 ¥21.18 44 535 317
May 18, 2023 ¥19.58 ¥21.22 ¥19.51 ¥21.00 45 620 191
May 17, 2023 ¥19.40 ¥20.05 ¥19.17 ¥19.76 28 319 134
May 16, 2023 ¥20.01 ¥20.20 ¥19.42 ¥19.52 29 755 816
May 15, 2023 ¥19.63 ¥20.64 ¥19.34 ¥20.25 36 488 653
May 12, 2023 ¥20.62 ¥21.63 ¥19.60 ¥19.68 42 806 223
May 11, 2023 ¥21.10 ¥21.45 ¥20.35 ¥20.69 32 711 198

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300456.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300456.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300456.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Navtech Inc

Sai MicroElectronics Inc. engages in the research and development, production, and sale of inertial, satellite, and integrated navigation products in China. The company also offers unmanned systems, MEMS series products, avionics, and intelligent manufacturing products. It serves the aviation and navigation, surveying and mapping, unmanned system, consumer electronic, intelligent control, weapon, scientific research and teaching, and other fields... 300456.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT