FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
¥18.10
-0.470 (-2.53%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥17.08 ¥21.48 Tuesday, 30th Apr 2024 300456.SZ stock ended at ¥18.10. This is 2.53% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.78% from a day low at ¥17.55 to a day high of ¥18.74.
90 days ¥15.10 ¥22.87
52 weeks ¥15.10 ¥26.68

Historical Navtech Inc prices

Date Open High Low Close Volume
Apr 30, 2024 ¥17.55 ¥18.74 ¥17.55 ¥18.10 13 173 431
Apr 29, 2024 ¥17.55 ¥18.62 ¥17.55 ¥18.57 19 602 436
Apr 26, 2024 ¥18.17 ¥18.17 ¥17.20 ¥17.97 29 433 167
Apr 25, 2024 ¥18.17 ¥18.72 ¥18.13 ¥18.48 14 186 154
Apr 24, 2024 ¥18.17 ¥18.42 ¥17.83 ¥18.42 13 913 365
Apr 23, 2024 ¥18.17 ¥18.18 ¥17.84 ¥17.97 9 801 416
Apr 22, 2024 ¥18.17 ¥18.17 ¥17.32 ¥17.85 12 208 159
Apr 19, 2024 ¥18.35 ¥18.35 ¥17.69 ¥17.82 14 106 236
Apr 18, 2024 ¥18.35 ¥18.76 ¥18.01 ¥18.34 16 469 083
Apr 17, 2024 ¥18.35 ¥18.35 ¥17.58 ¥18.34 16 375 512
Apr 16, 2024 ¥18.35 ¥18.35 ¥17.08 ¥17.17 18 858 887
Apr 15, 2024 ¥18.35 ¥18.68 ¥17.74 ¥18.18 16 361 168
Apr 12, 2024 ¥20.17 ¥20.17 ¥18.21 ¥18.45 14 492 307
Apr 11, 2024 ¥20.17 ¥20.17 ¥18.23 ¥18.27 12 357 742
Apr 10, 2024 ¥20.17 ¥20.17 ¥18.30 ¥18.53 15 601 536
Apr 09, 2024 ¥20.17 ¥20.17 ¥18.81 ¥19.29 13 616 750
Apr 08, 2024 ¥20.17 ¥20.17 ¥19.28 ¥19.28 13 463 804
Apr 03, 2024 ¥19.65 ¥20.21 ¥19.41 ¥19.87 17 122 227
Apr 02, 2024 ¥19.65 ¥20.86 ¥19.65 ¥20.18 19 310 300
Apr 01, 2024 ¥19.65 ¥21.48 ¥19.65 ¥20.91 27 524 447
Mar 29, 2024 ¥21.31 ¥21.31 ¥19.25 ¥19.80 16 477 074
Mar 28, 2024 ¥21.31 ¥21.31 ¥19.23 ¥19.75 23 480 391
Mar 27, 2024 ¥21.31 ¥21.31 ¥19.50 ¥19.50 22 186 117
Mar 26, 2024 ¥21.31 ¥21.47 ¥20.72 ¥20.94 17 100 758
Mar 25, 2024 ¥21.90 ¥22.09 ¥21.25 ¥21.33 21 395 157
Click to get the best stock tips daily for free!

About Navtech Inc

Sai MicroElectronics Inc. engages in the research and development, production, and sale of inertial, satellite, and integrated navigation products in China. The company also offers unmanned systems, MEMS series products, avionics, and intelligent manufacturing products. It serves the aviation and navigation, surveying and mapping, unmanned system, consumer electronic, intelligent control, weapon, scientific research and teaching, and other fields... 300456.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT