SZCE:300590
Delisted
Queclink Wireless Solutions Co Ltd Stock Price (Quote)
¥10.71
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥10.71 | ¥10.71 | Wednesday, 19th Apr 2023 300590.SZ stock ended at ¥10.71. During the day the stock fluctuated 0% from a day low at ¥10.71 to a day high of ¥10.71. |
90 days | ¥10.55 | ¥10.82 | |
52 weeks | ¥9.73 | ¥19.40 |
Date | Open | High | Low | Close | Volume |
Dec 20, 2022 | ¥10.20 | ¥10.28 | ¥10.12 | ¥10.22 | 3 356 322 |
Dec 19, 2022 | ¥10.43 | ¥10.44 | ¥10.16 | ¥10.20 | 5 683 606 |
Dec 16, 2022 | ¥10.60 | ¥10.60 | ¥10.36 | ¥10.39 | 5 118 546 |
Dec 15, 2022 | ¥10.48 | ¥10.68 | ¥10.40 | ¥10.61 | 7 253 970 |
Dec 14, 2022 | ¥10.50 | ¥10.68 | ¥10.42 | ¥10.46 | 5 417 608 |
Dec 13, 2022 | ¥10.73 | ¥10.81 | ¥10.50 | ¥10.52 | 10 709 458 |
Dec 12, 2022 | ¥10.71 | ¥10.85 | ¥10.64 | ¥10.82 | 9 145 411 |
Dec 09, 2022 | ¥10.84 | ¥10.92 | ¥10.67 | ¥10.74 | 8 212 252 |
Dec 08, 2022 | ¥11.11 | ¥11.11 | ¥10.83 | ¥10.88 | 11 447 959 |
Dec 07, 2022 | ¥11.11 | ¥11.15 | ¥10.98 | ¥11.10 | 4 806 955 |
Dec 06, 2022 | ¥11.24 | ¥11.29 | ¥11.10 | ¥11.19 | 5 354 941 |
Dec 05, 2022 | ¥11.45 | ¥11.54 | ¥11.23 | ¥11.32 | 6 691 991 |
Dec 02, 2022 | ¥11.30 | ¥11.68 | ¥11.17 | ¥11.38 | 9 817 489 |
Dec 01, 2022 | ¥10.98 | ¥11.32 | ¥10.97 | ¥11.17 | 11 545 445 |
Nov 30, 2022 | ¥11.09 | ¥11.18 | ¥10.75 | ¥10.99 | 14 279 840 |
Nov 29, 2022 | ¥11.45 | ¥11.58 | ¥11.36 | ¥11.54 | 4 638 448 |
Nov 28, 2022 | ¥11.40 | ¥11.60 | ¥11.22 | ¥11.41 | 5 134 699 |
Nov 25, 2022 | ¥11.90 | ¥11.94 | ¥11.44 | ¥11.48 | 7 646 040 |
Nov 24, 2022 | ¥11.78 | ¥12.28 | ¥11.78 | ¥11.86 | 7 962 218 |
Nov 23, 2022 | ¥12.13 | ¥12.25 | ¥11.60 | ¥11.85 | 10 146 409 |
Nov 22, 2022 | ¥12.24 | ¥12.60 | ¥12.10 | ¥12.22 | 10 628 853 |
Nov 21, 2022 | ¥12.20 | ¥12.41 | ¥11.99 | ¥12.24 | 11 992 906 |
Nov 18, 2022 | ¥12.45 | ¥12.68 | ¥12.27 | ¥12.29 | 17 012 560 |
Nov 17, 2022 | ¥12.18 | ¥12.47 | ¥12.05 | ¥12.45 | 8 113 025 |
Nov 16, 2022 | ¥12.31 | ¥12.44 | ¥12.15 | ¥12.22 | 8 246 966 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300590.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300590.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300590.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.