14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥10.71 ¥10.71 Wednesday, 19th Apr 2023 300590.SZ stock ended at ¥10.71. During the day the stock fluctuated 0% from a day low at ¥10.71 to a day high of ¥10.71.
90 days ¥10.55 ¥10.82
52 weeks ¥9.73 ¥19.40

Historical Queclink Wireless Solutions Co Ltd prices

Date Open High Low Close Volume
Oct 11, 2022 ¥10.40 ¥10.44 ¥10.16 ¥10.35 4 679 990
Oct 10, 2022 ¥10.71 ¥10.78 ¥10.24 ¥10.31 4 449 155
Sep 30, 2022 ¥10.80 ¥10.91 ¥10.54 ¥10.57 4 505 168
Sep 29, 2022 ¥11.05 ¥11.05 ¥10.76 ¥10.85 3 834 560
Sep 28, 2022 ¥11.25 ¥11.26 ¥10.80 ¥10.86 8 602 293
Sep 27, 2022 ¥11.10 ¥11.36 ¥11.10 ¥11.32 4 950 934
Sep 26, 2022 ¥11.25 ¥11.37 ¥11.07 ¥11.10 4 082 674
Sep 23, 2022 ¥11.55 ¥11.60 ¥11.10 ¥11.24 4 841 474
Sep 22, 2022 ¥11.66 ¥11.79 ¥11.50 ¥11.60 2 804 930
Sep 21, 2022 ¥11.66 ¥11.72 ¥11.37 ¥11.64 3 046 656
Sep 20, 2022 ¥11.85 ¥11.91 ¥11.65 ¥11.72 2 656 077
Sep 19, 2022 ¥11.67 ¥11.91 ¥11.59 ¥11.67 4 380 672
Sep 16, 2022 ¥11.87 ¥12.09 ¥11.67 ¥11.68 5 202 432
Sep 15, 2022 ¥12.41 ¥12.44 ¥11.69 ¥11.91 6 645 240
Sep 14, 2022 ¥12.20 ¥12.47 ¥12.08 ¥12.41 3 376 770
Sep 13, 2022 ¥12.76 ¥12.86 ¥12.45 ¥12.47 8 864 875
Sep 09, 2022 ¥12.80 ¥12.91 ¥12.62 ¥12.71 3 987 450
Sep 08, 2022 ¥13.08 ¥13.16 ¥12.83 ¥12.89 4 828 426
Sep 07, 2022 ¥13.17 ¥13.38 ¥13.05 ¥13.09 5 601 356
Sep 06, 2022 ¥13.02 ¥13.25 ¥13.00 ¥13.21 5 196 884
Sep 05, 2022 ¥13.65 ¥13.72 ¥13.00 ¥13.09 13 678 618
Sep 02, 2022 ¥12.69 ¥13.53 ¥12.63 ¥13.46 8 936 296
Sep 01, 2022 ¥12.72 ¥12.98 ¥12.60 ¥12.64 3 492 400
Aug 31, 2022 ¥13.32 ¥13.45 ¥12.74 ¥12.76 4 970 320
Aug 30, 2022 ¥13.06 ¥13.41 ¥13.00 ¥13.25 3 846 550

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300590.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300590.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300590.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Queclink Wireless Solutions Co Ltd

Queclink Wireless Solutions Co Ltd Queclink Wireless Solutions Co., Ltd. IoT solutions worldwide. The company offers vehicle and asset trackers, accessories, and a software platform; and on-board diagnostics for light truck tracking, breakdown assistance, dealer lot management, and new driver monitoring. Its trackers are used in fleet management, stolen vehicle recovery, insurance and video telematics, motorcycles and scooters, and personal and asset security applications. The com... 300590.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT