Range Low Price High Price Comment
30 days ¥10.71 ¥10.71 Wednesday, 19th Apr 2023 300590.SZ stock ended at ¥10.71. During the day the stock fluctuated 0% from a day low at ¥10.71 to a day high of ¥10.71.
90 days ¥10.55 ¥10.82
52 weeks ¥9.73 ¥19.40

Historical Queclink Wireless Solutions Co Ltd prices

Date Open High Low Close Volume
Nov 15, 2022 ¥11.92 ¥12.30 ¥11.81 ¥12.30 10 934 920
Nov 14, 2022 ¥11.89 ¥12.22 ¥11.77 ¥11.95 8 329 921
Nov 11, 2022 ¥12.10 ¥12.34 ¥11.89 ¥11.90 9 627 263
Nov 10, 2022 ¥11.91 ¥12.19 ¥11.80 ¥11.82 8 840 756
Nov 09, 2022 ¥12.12 ¥12.25 ¥11.98 ¥12.02 7 103 169
Nov 08, 2022 ¥12.19 ¥12.42 ¥11.95 ¥12.15 12 731 216
Nov 07, 2022 ¥12.20 ¥12.36 ¥11.92 ¥12.07 10 248 033
Nov 04, 2022 ¥12.00 ¥12.33 ¥11.93 ¥12.32 17 523 905
Nov 03, 2022 ¥11.94 ¥12.10 ¥11.81 ¥11.95 8 518 059
Nov 02, 2022 ¥11.68 ¥12.16 ¥11.67 ¥12.11 18 856 441
Nov 01, 2022 ¥11.46 ¥11.74 ¥11.40 ¥11.73 14 897 105
Oct 31, 2022 ¥11.06 ¥11.62 ¥10.91 ¥11.45 10 827 692
Oct 28, 2022 ¥11.58 ¥11.63 ¥10.97 ¥11.05 16 134 331
Oct 27, 2022 ¥11.60 ¥11.80 ¥11.51 ¥11.66 11 535 808
Oct 26, 2022 ¥11.40 ¥11.73 ¥11.37 ¥11.56 10 697 344
Oct 25, 2022 ¥11.32 ¥11.48 ¥11.10 ¥11.33 8 631 958
Oct 24, 2022 ¥11.57 ¥12.00 ¥11.49 ¥11.54 7 800 040
Oct 21, 2022 ¥11.62 ¥11.77 ¥11.39 ¥11.57 7 778 128
Oct 20, 2022 ¥11.51 ¥11.75 ¥11.35 ¥11.57 7 699 656
Oct 19, 2022 ¥11.61 ¥11.72 ¥11.55 ¥11.57 6 357 631
Oct 18, 2022 ¥11.62 ¥11.72 ¥11.45 ¥11.64 8 599 544
Oct 17, 2022 ¥11.27 ¥11.62 ¥11.20 ¥11.57 6 974 420
Oct 14, 2022 ¥11.09 ¥11.32 ¥11.02 ¥11.26 6 415 451
Oct 13, 2022 ¥10.79 ¥11.19 ¥10.77 ¥11.01 15 185 772
Oct 12, 2022 ¥10.38 ¥10.81 ¥10.23 ¥10.75 9 586 261

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300590.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300590.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300590.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Queclink Wireless Solutions Co Ltd

Queclink Wireless Solutions Co Ltd Queclink Wireless Solutions Co., Ltd. IoT solutions worldwide. The company offers vehicle and asset trackers, accessories, and a software platform; and on-board diagnostics for light truck tracking, breakdown assistance, dealer lot management, and new driver monitoring. Its trackers are used in fleet management, stolen vehicle recovery, insurance and video telematics, motorcycles and scooters, and personal and asset security applications. The com... 300590.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT