SZCE:300590
Delisted
Queclink Wireless Solutions Co Ltd Stock Price (Quote)
¥10.71
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥10.71 | ¥10.71 | Wednesday, 19th Apr 2023 300590.SZ stock ended at ¥10.71. During the day the stock fluctuated 0% from a day low at ¥10.71 to a day high of ¥10.71. |
90 days | ¥10.55 | ¥10.82 | |
52 weeks | ¥9.73 | ¥19.40 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2022 | ¥11.92 | ¥12.30 | ¥11.81 | ¥12.30 | 10 934 920 |
Nov 14, 2022 | ¥11.89 | ¥12.22 | ¥11.77 | ¥11.95 | 8 329 921 |
Nov 11, 2022 | ¥12.10 | ¥12.34 | ¥11.89 | ¥11.90 | 9 627 263 |
Nov 10, 2022 | ¥11.91 | ¥12.19 | ¥11.80 | ¥11.82 | 8 840 756 |
Nov 09, 2022 | ¥12.12 | ¥12.25 | ¥11.98 | ¥12.02 | 7 103 169 |
Nov 08, 2022 | ¥12.19 | ¥12.42 | ¥11.95 | ¥12.15 | 12 731 216 |
Nov 07, 2022 | ¥12.20 | ¥12.36 | ¥11.92 | ¥12.07 | 10 248 033 |
Nov 04, 2022 | ¥12.00 | ¥12.33 | ¥11.93 | ¥12.32 | 17 523 905 |
Nov 03, 2022 | ¥11.94 | ¥12.10 | ¥11.81 | ¥11.95 | 8 518 059 |
Nov 02, 2022 | ¥11.68 | ¥12.16 | ¥11.67 | ¥12.11 | 18 856 441 |
Nov 01, 2022 | ¥11.46 | ¥11.74 | ¥11.40 | ¥11.73 | 14 897 105 |
Oct 31, 2022 | ¥11.06 | ¥11.62 | ¥10.91 | ¥11.45 | 10 827 692 |
Oct 28, 2022 | ¥11.58 | ¥11.63 | ¥10.97 | ¥11.05 | 16 134 331 |
Oct 27, 2022 | ¥11.60 | ¥11.80 | ¥11.51 | ¥11.66 | 11 535 808 |
Oct 26, 2022 | ¥11.40 | ¥11.73 | ¥11.37 | ¥11.56 | 10 697 344 |
Oct 25, 2022 | ¥11.32 | ¥11.48 | ¥11.10 | ¥11.33 | 8 631 958 |
Oct 24, 2022 | ¥11.57 | ¥12.00 | ¥11.49 | ¥11.54 | 7 800 040 |
Oct 21, 2022 | ¥11.62 | ¥11.77 | ¥11.39 | ¥11.57 | 7 778 128 |
Oct 20, 2022 | ¥11.51 | ¥11.75 | ¥11.35 | ¥11.57 | 7 699 656 |
Oct 19, 2022 | ¥11.61 | ¥11.72 | ¥11.55 | ¥11.57 | 6 357 631 |
Oct 18, 2022 | ¥11.62 | ¥11.72 | ¥11.45 | ¥11.64 | 8 599 544 |
Oct 17, 2022 | ¥11.27 | ¥11.62 | ¥11.20 | ¥11.57 | 6 974 420 |
Oct 14, 2022 | ¥11.09 | ¥11.32 | ¥11.02 | ¥11.26 | 6 415 451 |
Oct 13, 2022 | ¥10.79 | ¥11.19 | ¥10.77 | ¥11.01 | 15 185 772 |
Oct 12, 2022 | ¥10.38 | ¥10.81 | ¥10.23 | ¥10.75 | 9 586 261 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300590.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300590.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300590.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.