Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ¥9.01 ¥11.26 Thursday, 16th May 2024 300615.SZ stock ended at ¥10.44. This is 2.35% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.37% from a day low at ¥10.25 to a day high of ¥10.80.
90 days ¥9.01 ¥14.16
52 weeks ¥8.06 ¥19.82

Historical XDC Industries Shenzhen Ltd prices

Date Open High Low Close Volume
Feb 10, 2022 ¥12.66 ¥12.90 ¥12.40 ¥12.59 3 529 498
Feb 09, 2022 ¥11.89 ¥12.87 ¥11.89 ¥12.76 3 460 800
Feb 08, 2022 ¥12.04 ¥12.19 ¥11.78 ¥12.01 1 572 400
Feb 07, 2022 ¥12.28 ¥12.44 ¥11.69 ¥11.95 1 817 871
Feb 05, 2022 ¥11.88 ¥11.88 ¥11.88 ¥11.88 0
Jan 28, 2022 ¥11.45 ¥12.08 ¥11.35 ¥11.92 3 616 293
Jan 27, 2022 ¥11.75 ¥11.84 ¥11.21 ¥11.25 1 899 408
Jan 26, 2022 ¥11.92 ¥12.11 ¥11.60 ¥11.76 1 801 848
Jan 25, 2022 ¥12.62 ¥12.66 ¥11.80 ¥11.80 2 917 090
Jan 24, 2022 ¥12.33 ¥12.85 ¥12.20 ¥12.65 2 816 983
Jan 21, 2022 ¥12.22 ¥12.74 ¥12.20 ¥12.35 1 837 206
Jan 20, 2022 ¥12.92 ¥12.94 ¥12.22 ¥12.27 3 260 500
Jan 19, 2022 ¥12.69 ¥12.93 ¥12.50 ¥12.92 2 780 356
Jan 18, 2022 ¥12.98 ¥13.02 ¥12.62 ¥12.63 2 925 678
Jan 17, 2022 ¥12.28 ¥12.86 ¥12.28 ¥12.81 3 125 374
Jan 14, 2022 ¥12.57 ¥12.64 ¥12.27 ¥12.42 1 726 329
Jan 13, 2022 ¥12.45 ¥12.83 ¥12.45 ¥12.52 2 896 955
Jan 12, 2022 ¥12.35 ¥12.56 ¥12.15 ¥12.47 1 960 024
Jan 11, 2022 ¥12.29 ¥12.49 ¥12.18 ¥12.35 1 658 141
Jan 10, 2022 ¥12.10 ¥12.35 ¥11.90 ¥12.29 1 458 496
Jan 07, 2022 ¥12.44 ¥12.44 ¥12.04 ¥12.05 1 401 808
Jan 06, 2022 ¥12.35 ¥12.47 ¥12.25 ¥12.37 1 086 370
Jan 05, 2022 ¥12.47 ¥12.61 ¥12.20 ¥12.37 1 806 586
Jan 04, 2022 ¥12.16 ¥12.50 ¥12.16 ¥12.47 1 963 149
Jan 03, 2022 ¥12.17 ¥12.17 ¥12.17 ¥12.17 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300615.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300615.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300615.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About XDC Industries Shenzhen Ltd

XDC Industries Shenzhen Ltd XDC Industries (Shenzhen) Limited researches and develops, manufactures, and sells radio frequency metal components for the mobile communication industry worldwide. The company offers radio frequency internal components that are used for radio frequency signal transmission, resonance, frequency adjustment, signal filtration, restriction, coupling, and other electromagnetic field functions, as well as for use in filter, diplexer, tower amplifier, ... 300615.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT