SZCE:300615
XDC Industries Shenzhen Ltd Stock Price (Quote)
¥10.48
-0.180 (-1.69%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥9.71 | ¥11.26 | Monday, 20th May 2024 300615.SZ stock ended at ¥10.48. This is 1.69% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.59% from a day low at ¥10.41 to a day high of ¥10.68. |
90 days | ¥9.01 | ¥14.16 | |
52 weeks | ¥8.06 | ¥19.82 |
Date | Open | High | Low | Close | Volume |
Jan 04, 2022 | ¥12.16 | ¥12.50 | ¥12.16 | ¥12.47 | 1 963 149 |
Jan 03, 2022 | ¥12.17 | ¥12.17 | ¥12.17 | ¥12.17 | 0 |
Dec 31, 2021 | ¥12.34 | ¥12.34 | ¥12.02 | ¥12.18 | 1 140 338 |
Dec 30, 2021 | ¥11.92 | ¥12.22 | ¥11.86 | ¥12.15 | 1 555 378 |
Dec 29, 2021 | ¥12.02 | ¥12.05 | ¥11.83 | ¥11.91 | 1 446 423 |
Dec 28, 2021 | ¥11.99 | ¥12.15 | ¥11.88 | ¥12.04 | 1 366 180 |
Dec 27, 2021 | ¥11.83 | ¥11.95 | ¥11.65 | ¥11.91 | 1 405 400 |
Dec 24, 2021 | ¥12.16 | ¥12.24 | ¥11.70 | ¥11.72 | 2 605 628 |
Dec 23, 2021 | ¥12.46 | ¥12.47 | ¥12.11 | ¥12.16 | 2 513 397 |
Dec 22, 2021 | ¥12.47 | ¥12.68 | ¥12.42 | ¥12.46 | 1 777 494 |
Dec 21, 2021 | ¥12.30 | ¥12.55 | ¥12.26 | ¥12.46 | 2 304 000 |
Dec 20, 2021 | ¥12.71 | ¥12.88 | ¥12.30 | ¥12.34 | 2 196 948 |
Dec 17, 2021 | ¥12.95 | ¥13.02 | ¥12.66 | ¥12.66 | 2 819 334 |
Dec 16, 2021 | ¥12.79 | ¥13.08 | ¥12.73 | ¥12.99 | 2 454 900 |
Dec 15, 2021 | ¥12.76 | ¥12.98 | ¥12.71 | ¥12.79 | 2 304 525 |
Dec 14, 2021 | ¥12.62 | ¥12.82 | ¥12.51 | ¥12.82 | 2 240 444 |
Dec 13, 2021 | ¥12.59 | ¥12.65 | ¥12.40 | ¥12.60 | 1 583 801 |
Dec 10, 2021 | ¥12.55 | ¥12.62 | ¥12.39 | ¥12.55 | 1 735 470 |
Dec 09, 2021 | ¥12.50 | ¥12.65 | ¥12.43 | ¥12.57 | 1 930 900 |
Dec 08, 2021 | ¥12.58 | ¥12.61 | ¥12.40 | ¥12.51 | 1 903 330 |
Dec 07, 2021 | ¥12.90 | ¥13.08 | ¥12.41 | ¥12.46 | 2 597 030 |
Dec 06, 2021 | ¥13.61 | ¥13.63 | ¥12.74 | ¥12.90 | 3 405 870 |
Dec 03, 2021 | ¥13.61 | ¥13.87 | ¥13.51 | ¥13.68 | 1 177 700 |
Dec 02, 2021 | ¥14.18 | ¥14.29 | ¥13.71 | ¥13.77 | 1 884 400 |
Dec 01, 2021 | ¥13.73 | ¥14.29 | ¥13.62 | ¥14.23 | 3 644 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300615.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300615.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300615.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.