FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
¥10.67
-0.110 (-1.02%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.01 ¥12.92 Tuesday, 30th Apr 2024 300615.SZ stock ended at ¥10.67. This is 1.02% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.61% from a day low at ¥10.42 to a day high of ¥10.90.
90 days ¥8.06 ¥14.16
52 weeks ¥8.06 ¥19.82

Historical XDC Industries Shenzhen Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥10.77 ¥10.90 ¥10.42 ¥10.67 3 887 030
Apr 29, 2024 ¥10.77 ¥10.89 ¥10.42 ¥10.78 7 570 190
Apr 26, 2024 ¥10.59 ¥11.26 ¥10.59 ¥11.08 4 047 294
Apr 25, 2024 ¥10.59 ¥10.95 ¥10.59 ¥10.86 3 779 560
Apr 24, 2024 ¥10.59 ¥11.11 ¥10.35 ¥10.95 5 437 390
Apr 23, 2024 ¥10.59 ¥10.59 ¥10.07 ¥10.38 4 020 400
Apr 22, 2024 ¥10.59 ¥10.59 ¥9.71 ¥10.11 4 500 998
Apr 19, 2024 ¥11.19 ¥11.20 ¥10.23 ¥10.34 6 563 458
Apr 18, 2024 ¥11.19 ¥11.19 ¥10.07 ¥10.31 4 417 700
Apr 17, 2024 ¥11.19 ¥11.19 ¥9.48 ¥10.38 5 802 600
Apr 16, 2024 ¥11.19 ¥11.19 ¥9.01 ¥9.29 6 426 600
Apr 15, 2024 ¥11.19 ¥11.39 ¥9.98 ¥10.18 5 985 900
Apr 12, 2024 ¥12.56 ¥12.56 ¥11.13 ¥11.15 2 572 367
Apr 11, 2024 ¥12.56 ¥12.56 ¥11.02 ¥11.15 2 505 093
Apr 10, 2024 ¥12.56 ¥12.56 ¥11.10 ¥11.27 3 039 200
Apr 09, 2024 ¥12.56 ¥12.56 ¥11.53 ¥11.73 2 457 450
Apr 08, 2024 ¥12.56 ¥12.56 ¥11.55 ¥11.57 3 021 035
Apr 03, 2024 ¥12.12 ¥12.57 ¥12.00 ¥12.15 3 272 534
Apr 02, 2024 ¥12.12 ¥12.75 ¥12.12 ¥12.57 3 916 334
Apr 01, 2024 ¥12.12 ¥12.92 ¥12.12 ¥12.78 6 863 146
Mar 29, 2024 ¥12.62 ¥13.04 ¥12.00 ¥12.95 8 100 400
Mar 28, 2024 ¥12.62 ¥12.62 ¥11.46 ¥12.02 4 733 222
Mar 27, 2024 ¥12.62 ¥12.62 ¥11.51 ¥11.55 4 792 534
Mar 26, 2024 ¥12.62 ¥12.78 ¥11.99 ¥12.27 6 996 057
Mar 25, 2024 ¥13.31 ¥13.55 ¥12.91 ¥12.96 3 774 600
Click to get the best stock tips daily for free!

About XDC Industries Shenzhen Ltd

XDC Industries Shenzhen Ltd XDC Industries (Shenzhen) Limited researches and develops, manufactures, and sells radio frequency metal components for the mobile communication industry worldwide. The company offers radio frequency internal components that are used for radio frequency signal transmission, resonance, frequency adjustment, signal filtration, restriction, coupling, and other electromagnetic field functions, as well as for use in filter, diplexer, tower amplifier, ... 300615.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT