SZCE:300615
XDC Industries Shenzhen Ltd Stock Price (Quote)
¥10.48
-0.180 (-1.69%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥9.71 | ¥11.26 | Monday, 20th May 2024 300615.SZ stock ended at ¥10.48. This is 1.69% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.59% from a day low at ¥10.41 to a day high of ¥10.68. |
90 days | ¥9.01 | ¥14.16 | |
52 weeks | ¥8.06 | ¥19.82 |
Date | Open | High | Low | Close | Volume |
Jun 15, 2023 | ¥16.49 | ¥19.82 | ¥16.33 | ¥19.82 | 25 808 727 |
Jun 14, 2023 | ¥16.07 | ¥16.70 | ¥16.01 | ¥16.52 | 6 980 106 |
Jun 13, 2023 | ¥16.30 | ¥16.37 | ¥15.40 | ¥16.12 | 9 986 554 |
Jun 12, 2023 | ¥16.85 | ¥17.04 | ¥16.72 | ¥16.91 | 4 940 734 |
Jun 09, 2023 | ¥16.68 | ¥17.33 | ¥16.46 | ¥17.00 | 6 941 000 |
Jun 08, 2023 | ¥16.69 | ¥16.93 | ¥16.40 | ¥16.84 | 5 016 072 |
Jun 07, 2023 | ¥16.83 | ¥16.94 | ¥16.55 | ¥16.81 | 4 476 522 |
Jun 06, 2023 | ¥17.21 | ¥17.45 | ¥16.66 | ¥16.68 | 7 576 370 |
Jun 05, 2023 | ¥17.07 | ¥17.67 | ¥16.99 | ¥17.20 | 9 849 775 |
Jun 02, 2023 | ¥16.54 | ¥17.35 | ¥16.24 | ¥16.98 | 10 390 800 |
Jun 01, 2023 | ¥16.24 | ¥16.69 | ¥16.14 | ¥16.54 | 6 469 871 |
May 31, 2023 | ¥16.59 | ¥16.80 | ¥16.30 | ¥16.37 | 6 265 319 |
May 30, 2023 | ¥16.67 | ¥16.67 | ¥16.10 | ¥16.43 | 7 041 464 |
May 29, 2023 | ¥16.86 | ¥17.15 | ¥16.44 | ¥16.73 | 8 562 484 |
May 26, 2023 | ¥17.00 | ¥17.49 | ¥16.57 | ¥16.90 | 13 071 391 |
May 25, 2023 | ¥16.29 | ¥17.17 | ¥16.29 | ¥17.08 | 15 502 940 |
May 24, 2023 | ¥16.00 | ¥16.67 | ¥15.72 | ¥16.25 | 10 155 212 |
May 23, 2023 | ¥15.75 | ¥16.58 | ¥15.74 | ¥16.50 | 10 941 623 |
May 22, 2023 | ¥15.73 | ¥16.05 | ¥15.73 | ¥15.84 | 5 470 879 |
May 19, 2023 | ¥16.40 | ¥16.45 | ¥15.90 | ¥15.94 | 8 584 618 |
May 18, 2023 | ¥16.30 | ¥16.65 | ¥16.08 | ¥16.58 | 10 924 436 |
May 17, 2023 | ¥15.65 | ¥16.45 | ¥15.55 | ¥16.32 | 11 542 600 |
May 16, 2023 | ¥15.69 | ¥15.98 | ¥15.44 | ¥15.61 | 5 736 753 |
May 15, 2023 | ¥15.24 | ¥15.76 | ¥15.24 | ¥15.76 | 6 219 400 |
May 12, 2023 | ¥15.95 | ¥16.50 | ¥15.39 | ¥15.39 | 7 428 553 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300615.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300615.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300615.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.