SZCE:300615
XDC Industries Shenzhen Ltd Stock Price (Quote)
¥10.48
-0.180 (-1.69%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥9.71 | ¥11.26 | Monday, 20th May 2024 300615.SZ stock ended at ¥10.48. This is 1.69% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.59% from a day low at ¥10.41 to a day high of ¥10.68. |
90 days | ¥9.01 | ¥14.16 | |
52 weeks | ¥8.06 | ¥19.82 |
Date | Open | High | Low | Close | Volume |
Jul 24, 2023 | ¥15.48 | ¥15.76 | ¥15.31 | ¥15.58 | 2 891 300 |
Jul 21, 2023 | ¥15.97 | ¥16.10 | ¥15.29 | ¥15.35 | 4 650 978 |
Jul 20, 2023 | ¥16.58 | ¥16.59 | ¥15.88 | ¥15.97 | 4 637 330 |
Jul 19, 2023 | ¥16.38 | ¥16.65 | ¥16.25 | ¥16.58 | 3 509 930 |
Jul 18, 2023 | ¥16.66 | ¥16.66 | ¥16.30 | ¥16.39 | 3 267 818 |
Jul 17, 2023 | ¥16.59 | ¥16.80 | ¥16.41 | ¥16.58 | 3 867 194 |
Jul 14, 2023 | ¥16.27 | ¥17.11 | ¥16.14 | ¥16.69 | 7 258 974 |
Jul 13, 2023 | ¥15.87 | ¥16.32 | ¥15.75 | ¥16.28 | 4 485 600 |
Jul 12, 2023 | ¥16.89 | ¥16.92 | ¥15.82 | ¥15.87 | 7 627 600 |
Jul 11, 2023 | ¥16.56 | ¥17.27 | ¥16.56 | ¥16.92 | 6 032 343 |
Jul 10, 2023 | ¥17.42 | ¥17.51 | ¥16.57 | ¥16.63 | 7 380 540 |
Jul 07, 2023 | ¥17.02 | ¥18.06 | ¥17.00 | ¥17.56 | 9 754 240 |
Jul 06, 2023 | ¥16.82 | ¥17.29 | ¥16.80 | ¥17.02 | 3 936 400 |
Jul 05, 2023 | ¥17.33 | ¥17.36 | ¥16.84 | ¥16.90 | 4 510 772 |
Jul 04, 2023 | ¥17.13 | ¥17.39 | ¥17.00 | ¥17.20 | 4 756 800 |
Jul 03, 2023 | ¥17.25 | ¥17.55 | ¥16.80 | ¥17.24 | 7 994 387 |
Jun 30, 2023 | ¥17.55 | ¥18.15 | ¥17.52 | ¥17.69 | 6 614 073 |
Jun 29, 2023 | ¥17.05 | ¥17.88 | ¥17.03 | ¥17.85 | 7 903 943 |
Jun 28, 2023 | ¥17.56 | ¥17.67 | ¥16.50 | ¥17.31 | 7 197 632 |
Jun 27, 2023 | ¥17.05 | ¥17.64 | ¥16.99 | ¥17.60 | 6 481 532 |
Jun 26, 2023 | ¥17.39 | ¥17.69 | ¥16.92 | ¥17.03 | 6 606 536 |
Jun 21, 2023 | ¥17.89 | ¥18.08 | ¥17.49 | ¥17.50 | 8 029 493 |
Jun 20, 2023 | ¥18.51 | ¥18.51 | ¥17.80 | ¥17.90 | 11 869 441 |
Jun 19, 2023 | ¥18.50 | ¥18.63 | ¥18.03 | ¥18.55 | 18 847 941 |
Jun 16, 2023 | ¥19.19 | ¥19.42 | ¥18.13 | ¥18.95 | 27 450 382 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300615.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300615.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300615.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.