SZCE:300615
XDC Industries Shenzhen Ltd Stock Price (Quote)
¥10.44
+0.240 (+2.35%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥9.01 | ¥11.26 | Thursday, 16th May 2024 300615.SZ stock ended at ¥10.44. This is 2.35% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.37% from a day low at ¥10.25 to a day high of ¥10.80. |
90 days | ¥9.01 | ¥14.16 | |
52 weeks | ¥8.06 | ¥19.82 |
Date | Open | High | Low | Close | Volume |
Sep 28, 2023 | ¥17.05 | ¥17.66 | ¥17.04 | ¥17.50 | 6 580 996 |
Sep 27, 2023 | ¥16.89 | ¥17.22 | ¥16.84 | ¥17.06 | 4 556 800 |
Sep 26, 2023 | ¥16.81 | ¥17.20 | ¥16.81 | ¥16.99 | 3 814 434 |
Sep 25, 2023 | ¥16.91 | ¥17.30 | ¥16.89 | ¥17.08 | 5 254 337 |
Sep 22, 2023 | ¥16.10 | ¥17.10 | ¥15.90 | ¥17.05 | 7 903 682 |
Sep 21, 2023 | ¥15.87 | ¥16.31 | ¥15.68 | ¥16.00 | 3 931 970 |
Sep 20, 2023 | ¥16.11 | ¥16.39 | ¥15.83 | ¥15.84 | 4 102 470 |
Sep 19, 2023 | ¥16.20 | ¥16.66 | ¥15.54 | ¥16.29 | 8 005 942 |
Sep 18, 2023 | ¥16.76 | ¥16.96 | ¥16.20 | ¥16.42 | 8 431 996 |
Sep 15, 2023 | ¥16.54 | ¥17.67 | ¥16.54 | ¥17.21 | 11 533 448 |
Sep 14, 2023 | ¥17.97 | ¥18.45 | ¥16.93 | ¥16.93 | 13 565 901 |
Sep 13, 2023 | ¥16.80 | ¥17.12 | ¥16.49 | ¥16.90 | 6 729 000 |
Sep 12, 2023 | ¥17.20 | ¥17.20 | ¥16.71 | ¥16.90 | 6 526 016 |
Sep 11, 2023 | ¥17.39 | ¥17.40 | ¥16.96 | ¥17.25 | 9 766 160 |
Sep 08, 2023 | ¥16.48 | ¥17.91 | ¥16.24 | ¥17.71 | 13 266 156 |
Sep 07, 2023 | ¥16.90 | ¥16.98 | ¥16.46 | ¥16.58 | 7 554 628 |
Sep 06, 2023 | ¥16.18 | ¥17.18 | ¥16.07 | ¥17.18 | 11 724 800 |
Sep 05, 2023 | ¥16.30 | ¥16.55 | ¥16.16 | ¥16.28 | 3 843 200 |
Sep 04, 2023 | ¥16.27 | ¥16.53 | ¥15.91 | ¥16.28 | 3 921 200 |
Sep 01, 2023 | ¥16.63 | ¥16.68 | ¥16.08 | ¥16.22 | 4 183 248 |
Aug 31, 2023 | ¥16.89 | ¥17.00 | ¥16.58 | ¥16.64 | 4 638 860 |
Aug 30, 2023 | ¥16.75 | ¥17.29 | ¥16.70 | ¥16.84 | 8 512 819 |
Aug 29, 2023 | ¥16.26 | ¥17.20 | ¥16.00 | ¥16.99 | 11 724 015 |
Aug 28, 2023 | ¥15.79 | ¥16.72 | ¥15.25 | ¥16.11 | 7 503 787 |
Aug 25, 2023 | ¥15.33 | ¥15.33 | ¥14.86 | ¥14.99 | 2 763 178 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300615.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300615.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300615.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.