SZCE:300641
Jiangsu Zhengdan Chemical Industry CoLtd Stock Price (Quote)
¥25.76
-1.04 (-3.88%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.35 | ¥28.86 | Friday, 17th May 2024 300641.SZ stock ended at ¥25.76. This is 3.88% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 60.42% from a day low at ¥17.99 to a day high of ¥28.86. |
90 days | ¥3.34 | ¥28.86 | |
52 weeks | ¥2.83 | ¥28.86 |
Date | Open | High | Low | Close | Volume |
Apr 09, 2024 | ¥4.45 | ¥5.05 | ¥4.44 | ¥4.98 | 16 143 173 |
Apr 08, 2024 | ¥4.76 | ¥4.76 | ¥4.42 | ¥4.43 | 5 938 954 |
Apr 03, 2024 | ¥4.23 | ¥4.80 | ¥4.23 | ¥4.63 | 8 410 529 |
Apr 02, 2024 | ¥4.23 | ¥4.91 | ¥4.23 | ¥4.71 | 14 281 621 |
Apr 01, 2024 | ¥4.23 | ¥4.51 | ¥4.23 | ¥4.50 | 5 967 509 |
Mar 29, 2024 | ¥4.25 | ¥4.31 | ¥4.20 | ¥4.31 | 2 629 700 |
Mar 28, 2024 | ¥4.25 | ¥4.25 | ¥4.08 | ¥4.21 | 4 052 584 |
Mar 27, 2024 | ¥4.25 | ¥4.26 | ¥4.08 | ¥4.08 | 3 512 412 |
Mar 26, 2024 | ¥4.25 | ¥4.31 | ¥4.13 | ¥4.23 | 3 281 314 |
Mar 25, 2024 | ¥4.43 | ¥4.52 | ¥4.23 | ¥4.24 | 4 814 490 |
Mar 22, 2024 | ¥4.41 | ¥4.45 | ¥4.33 | ¥4.34 | 3 789 663 |
Mar 21, 2024 | ¥4.44 | ¥4.49 | ¥4.36 | ¥4.43 | 4 727 107 |
Mar 20, 2024 | ¥4.40 | ¥4.44 | ¥4.36 | ¥4.43 | 4 241 530 |
Mar 19, 2024 | ¥4.42 | ¥4.48 | ¥4.35 | ¥4.37 | 5 073 623 |
Mar 18, 2024 | ¥4.29 | ¥4.43 | ¥4.27 | ¥4.41 | 4 147 704 |
Mar 15, 2024 | ¥4.17 | ¥4.29 | ¥4.13 | ¥4.27 | 3 526 612 |
Mar 14, 2024 | ¥4.25 | ¥4.27 | ¥4.10 | ¥4.18 | 3 643 969 |
Mar 13, 2024 | ¥4.22 | ¥4.27 | ¥4.17 | ¥4.25 | 4 013 179 |
Mar 12, 2024 | ¥4.19 | ¥4.22 | ¥4.10 | ¥4.20 | 4 455 430 |
Mar 11, 2024 | ¥4.04 | ¥4.18 | ¥4.01 | ¥4.17 | 5 015 120 |
Mar 08, 2024 | ¥4.04 | ¥4.11 | ¥3.96 | ¥4.03 | 4 060 130 |
Mar 07, 2024 | ¥3.97 | ¥4.08 | ¥3.96 | ¥3.98 | 4 110 900 |
Mar 06, 2024 | ¥3.88 | ¥3.96 | ¥3.84 | ¥3.93 | 3 708 157 |
Mar 05, 2024 | ¥3.96 | ¥3.97 | ¥3.85 | ¥3.86 | 3 907 287 |
Mar 04, 2024 | ¥4.03 | ¥4.06 | ¥3.87 | ¥3.98 | 4 399 910 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300641.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300641.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300641.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.