Jiangsu Zhengdan Chemical Industry CoLtd Stock Price (Quote)
¥31.77
+3.77 (+13.46%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥12.13 | ¥31.89 | Friday, 24th May 2024 300641.SZ stock ended at ¥31.77. This is 13.46% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 20.75% from a day low at ¥26.41 to a day high of ¥31.89. |
90 days | ¥3.84 | ¥31.89 | |
52 weeks | ¥2.83 | ¥31.89 |
Date | Open | High | Low | Close | Volume |
Jan 29, 2024 | ¥5.17 | ¥5.25 | ¥4.96 | ¥4.98 | 3 480 202 |
Jan 26, 2024 | ¥5.08 | ¥5.25 | ¥5.08 | ¥5.20 | 3 438 052 |
Jan 25, 2024 | ¥4.92 | ¥5.10 | ¥4.88 | ¥5.09 | 3 858 730 |
Jan 24, 2024 | ¥4.83 | ¥4.92 | ¥4.69 | ¥4.88 | 4 375 630 |
Jan 23, 2024 | ¥4.87 | ¥4.93 | ¥4.64 | ¥4.81 | 5 826 727 |
Jan 22, 2024 | ¥5.25 | ¥5.28 | ¥4.80 | ¥4.85 | 5 570 430 |
Jan 19, 2024 | ¥5.38 | ¥5.43 | ¥5.27 | ¥5.28 | 3 198 200 |
Jan 18, 2024 | ¥5.53 | ¥5.55 | ¥5.22 | ¥5.38 | 4 767 862 |
Jan 17, 2024 | ¥5.65 | ¥5.69 | ¥5.53 | ¥5.53 | 2 597 270 |
Jan 16, 2024 | ¥5.67 | ¥5.71 | ¥5.59 | ¥5.66 | 2 920 790 |
Jan 15, 2024 | ¥5.72 | ¥5.72 | ¥5.62 | ¥5.67 | 2 916 580 |
Jan 12, 2024 | ¥5.70 | ¥5.78 | ¥5.64 | ¥5.65 | 1 951 510 |
Jan 11, 2024 | ¥5.67 | ¥5.74 | ¥5.63 | ¥5.68 | 2 657 430 |
Jan 10, 2024 | ¥5.70 | ¥5.73 | ¥5.59 | ¥5.67 | 2 429 280 |
Jan 09, 2024 | ¥5.63 | ¥5.74 | ¥5.62 | ¥5.70 | 3 108 770 |
Jan 08, 2024 | ¥5.69 | ¥5.76 | ¥5.61 | ¥5.62 | 2 851 360 |
Jan 05, 2024 | ¥5.74 | ¥5.82 | ¥5.66 | ¥5.70 | 3 171 970 |
Jan 04, 2024 | ¥5.73 | ¥5.81 | ¥5.70 | ¥5.76 | 2 674 177 |
Jan 03, 2024 | ¥5.74 | ¥5.77 | ¥5.69 | ¥5.73 | 2 806 050 |
Jan 02, 2024 | ¥5.64 | ¥5.80 | ¥5.64 | ¥5.77 | 4 976 350 |
Dec 29, 2023 | ¥5.57 | ¥5.64 | ¥5.54 | ¥5.64 | 2 757 150 |
Dec 28, 2023 | ¥5.39 | ¥5.59 | ¥5.33 | ¥5.57 | 3 552 500 |
Dec 27, 2023 | ¥5.36 | ¥5.42 | ¥5.28 | ¥5.39 | 3 803 500 |
Dec 26, 2023 | ¥5.42 | ¥5.45 | ¥5.26 | ¥5.34 | 3 300 900 |
Dec 25, 2023 | ¥5.42 | ¥5.47 | ¥5.32 | ¥5.37 | 2 790 250 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300641.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300641.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300641.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.