Jiangsu Zhengdan Chemical Industry CoLtd Stock Price (Quote)
¥19.90
+2.50 (+14.37%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥4.23 | ¥19.99 | Tuesday, 30th Apr 2024 300641.SZ stock ended at ¥19.90. This is 14.37% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 50.30% from a day low at ¥13.30 to a day high of ¥19.99. |
| 90 days | ¥2.83 | ¥19.99 | |
| 52 weeks | ¥2.83 | ¥19.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ¥13.30 | ¥19.99 | ¥13.30 | ¥19.90 | 70 129 673 |
| Apr 29, 2024 | ¥13.30 | ¥17.40 | ¥13.30 | ¥17.40 | 62 859 733 |
| Apr 26, 2024 | ¥12.13 | ¥14.65 | ¥12.13 | ¥14.50 | 56 655 339 |
| Apr 25, 2024 | ¥12.13 | ¥14.36 | ¥12.13 | ¥13.34 | 59 337 574 |
| Apr 24, 2024 | ¥12.13 | ¥13.97 | ¥12.13 | ¥13.87 | 62 099 622 |
| Apr 23, 2024 | ¥12.13 | ¥14.76 | ¥12.13 | ¥12.90 | 65 309 085 |
| Apr 22, 2024 | ¥12.13 | ¥14.25 | ¥12.13 | ¥14.05 | 57 515 470 |
| Apr 19, 2024 | ¥7.35 | ¥13.23 | ¥7.35 | ¥13.10 | 59 039 055 |
| Apr 18, 2024 | ¥7.35 | ¥12.38 | ¥7.35 | ¥12.13 | 58 117 722 |
| Apr 17, 2024 | ¥7.35 | ¥10.90 | ¥7.35 | ¥10.60 | 66 389 026 |
| Apr 16, 2024 | ¥7.35 | ¥10.45 | ¥7.35 | ¥9.91 | 74 919 770 |
| Apr 15, 2024 | ¥7.35 | ¥9.43 | ¥7.35 | ¥8.74 | 96 509 781 |
| Apr 12, 2024 | ¥4.45 | ¥7.86 | ¥4.45 | ¥7.86 | 30 459 239 |
| Apr 11, 2024 | ¥4.45 | ¥6.55 | ¥4.45 | ¥6.55 | 51 148 949 |
| Apr 10, 2024 | ¥4.45 | ¥5.54 | ¥4.45 | ¥5.46 | 30 163 199 |
| Apr 09, 2024 | ¥4.45 | ¥5.05 | ¥4.44 | ¥4.98 | 16 143 173 |
| Apr 08, 2024 | ¥4.76 | ¥4.76 | ¥4.42 | ¥4.43 | 5 938 954 |
| Apr 03, 2024 | ¥4.23 | ¥4.80 | ¥4.23 | ¥4.63 | 8 410 529 |
| Apr 02, 2024 | ¥4.23 | ¥4.91 | ¥4.23 | ¥4.71 | 14 281 621 |
| Apr 01, 2024 | ¥4.23 | ¥4.51 | ¥4.23 | ¥4.50 | 5 967 509 |
| Mar 29, 2024 | ¥4.25 | ¥4.31 | ¥4.20 | ¥4.31 | 2 629 700 |
| Mar 28, 2024 | ¥4.25 | ¥4.25 | ¥4.08 | ¥4.21 | 4 052 584 |
| Mar 27, 2024 | ¥4.25 | ¥4.26 | ¥4.08 | ¥4.08 | 3 512 412 |
| Mar 26, 2024 | ¥4.25 | ¥4.31 | ¥4.13 | ¥4.23 | 3 281 314 |
| Mar 25, 2024 | ¥4.43 | ¥4.52 | ¥4.23 | ¥4.24 | 4 814 490 |
