Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥199.35
-4.15 (-2.04%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥186.40 ¥213.50 Monday, 13th May 2024 300750.SZ stock ended at ¥199.35. This is 2.04% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 7.10% from a day low at ¥195.51 to a day high of ¥209.40.
90 days ¥154.54 ¥213.50
52 weeks ¥140.40 ¥251.33

Historical Contemporary Amperex Technology Co Ltd prices

Date Open High Low Close Volume
Jan 12, 2022 ¥550.17 ¥569.10 ¥550.07 ¥564.19 19 164 160
Jan 11, 2022 ¥540.29 ¥549.07 ¥535.60 ¥535.89 8 472 280
Jan 10, 2022 ¥534.17 ¥548.17 ¥523.45 ¥537.59 14 862 910
Jan 07, 2022 ¥549.17 ¥555.16 ¥527.20 ¥539.09 13 169 470
Jan 06, 2022 ¥537.70 ¥546.17 ¥530.99 ¥540.65 13 882 600
Jan 05, 2022 ¥565.55 ¥566.02 ¥539.18 ¥546.67 16 657 880
Jan 04, 2022 ¥605.09 ¥606.08 ¥560.15 ¥568.02 17 456 850
Jan 03, 2022 ¥587.11 ¥587.11 ¥587.11 ¥587.11 0
Dec 31, 2021 ¥597.40 ¥605.08 ¥581.12 ¥587.11 9 371 120
Dec 30, 2021 ¥576.13 ¥595.39 ¥574.70 ¥589.11 12 420 950
Dec 29, 2021 ¥584.12 ¥585.11 ¥568.92 ¥574.68 9 963 960
Dec 28, 2021 ¥577.13 ¥586.39 ¥569.05 ¥584.12 9 659 570
Dec 27, 2021 ¥573.33 ¥587.10 ¥572.63 ¥577.73 10 183 540
Dec 24, 2021 ¥623.06 ¥624.31 ¥562.15 ¥575.93 24 608 080
Dec 23, 2021 ¥618.05 ¥629.85 ¥611.16 ¥621.13 7 971 820
Dec 22, 2021 ¥607.88 ¥616.07 ¥602.09 ¥609.32 8 361 840
Dec 21, 2021 ¥605.09 ¥613.76 ¥593.18 ¥603.16 12 565 780
Dec 20, 2021 ¥648.02 ¥648.02 ¥606.76 ¥609.29 15 511 350
Dec 17, 2021 ¥650.03 ¥653.00 ¥638.73 ¥650.21 13 649 080
Dec 16, 2021 ¥656.31 ¥656.31 ¥646.10 ¥654.07 6 150 220
Dec 15, 2021 ¥648.45 ¥660.00 ¥645.97 ¥648.02 7 048 020
Dec 14, 2021 ¥656.35 ¥656.35 ¥643.01 ¥650.03 8 781 080
Dec 13, 2021 ¥638.93 ¥659.66 ¥629.13 ¥657.37 16 082 780
Dec 10, 2021 ¥621.28 ¥652.37 ¥620.24 ¥638.98 21 384 420
Dec 09, 2021 ¥638.04 ¥639.03 ¥621.96 ¥632.84 13 427 210
Click to get the best stock tips daily for free!

About Contemporary Amperex Technology Co Ltd

Contemporary Amperex Technology Co Ltd Contemporary Amperex Technology Co., Limited engages in the manufacture and sale of electric vehicle and energy storage battery systems worldwide. The company's products are used in road passenger transport and heavy-duty transport application; light trucks, minibuses, and minivans for express, supermarket, and fresh food deliveries; electric washing vehicles, electric washing and sweeping vehicles, electric garbage trucks, and other vehicles; fo... 300750.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT