KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥198.48
+5.28 (+2.73%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥185.70 ¥201.57 Friday, 26th Apr 2024 300750.SZ stock ended at ¥198.48. This is 2.73% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.58% from a day low at ¥192.01 to a day high of ¥198.88.
90 days ¥140.40 ¥201.57
52 weeks ¥140.40 ¥251.33

Historical Contemporary Amperex Technology Co Ltd prices

Date Open High Low Close Volume
Apr 26, 2024 ¥193.06 ¥198.88 ¥192.01 ¥198.48 22 814 971
Apr 25, 2024 ¥193.06 ¥194.35 ¥187.89 ¥193.20 16 564 123
Apr 24, 2024 ¥193.06 ¥193.06 ¥186.40 ¥189.60 15 327 373
Apr 23, 2024 ¥193.06 ¥193.06 ¥187.88 ¥189.93 11 339 736
Apr 22, 2024 ¥193.06 ¥194.89 ¥190.57 ¥190.60 15 308 789
Apr 19, 2024 ¥191.00 ¥194.46 ¥189.70 ¥190.80 18 723 412
Apr 18, 2024 ¥191.00 ¥197.45 ¥191.00 ¥195.56 19 749 077
Apr 17, 2024 ¥191.00 ¥196.93 ¥191.00 ¥195.99 22 057 864
Apr 16, 2024 ¥191.00 ¥199.30 ¥191.00 ¥197.15 27 927 085
Apr 15, 2024 ¥191.00 ¥197.14 ¥191.00 ¥197.14 31 005 009
Apr 12, 2024 ¥198.94 ¥198.94 ¥188.01 ¥188.39 16 884 982
Apr 11, 2024 ¥198.94 ¥198.94 ¥187.00 ¥192.60 19 487 851
Apr 10, 2024 ¥198.94 ¥198.94 ¥191.53 ¥192.74 18 131 295
Apr 09, 2024 ¥198.94 ¥198.94 ¥193.71 ¥196.00 14 570 001
Apr 08, 2024 ¥198.94 ¥199.90 ¥194.60 ¥194.60 19 214 722
Apr 03, 2024 ¥190.30 ¥198.95 ¥190.30 ¥197.65 23 778 388
Apr 02, 2024 ¥190.30 ¥201.57 ¥190.30 ¥199.70 24 238 006
Apr 01, 2024 ¥190.30 ¥199.83 ¥190.30 ¥197.84 27 749 152
Mar 29, 2024 ¥185.70 ¥195.00 ¥185.70 ¥190.16 16 640 106
Mar 28, 2024 ¥185.70 ¥191.22 ¥185.70 ¥188.78 20 620 614
Mar 27, 2024 ¥185.70 ¥191.75 ¥185.70 ¥188.00 21 059 644
Mar 26, 2024 ¥185.70 ¥193.13 ¥185.69 ¥191.80 29 741 459
Mar 25, 2024 ¥185.57 ¥188.20 ¥184.48 ¥184.80 16 570 176
Mar 22, 2024 ¥189.09 ¥189.91 ¥184.99 ¥186.51 19 261 847
Mar 21, 2024 ¥189.51 ¥191.88 ¥189.08 ¥189.08 19 122 544
Click to get the best stock tips daily for free!

About Contemporary Amperex Technology Co Ltd

Contemporary Amperex Technology Co Ltd Contemporary Amperex Technology Co., Limited engages in the manufacture and sale of electric vehicle and energy storage battery systems worldwide. The company's products are used in road passenger transport and heavy-duty transport application; light trucks, minibuses, and minivans for express, supermarket, and fresh food deliveries; electric washing vehicles, electric washing and sweeping vehicles, electric garbage trucks, and other vehicles; fo... 300750.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT