Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ¥186.40 ¥213.50 Monday, 13th May 2024 300750.SZ stock ended at ¥199.35. This is 2.04% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 7.10% from a day low at ¥195.51 to a day high of ¥209.40.
90 days ¥154.54 ¥213.50
52 weeks ¥140.40 ¥251.33

Historical Contemporary Amperex Technology Co Ltd prices

Date Open High Low Close Volume
Nov 06, 2023 ¥188.57 ¥197.10 ¥188.45 ¥197.08 34 968 430
Nov 03, 2023 ¥186.00 ¥188.68 ¥184.60 ¥187.44 14 365 450
Nov 02, 2023 ¥188.50 ¥189.88 ¥185.57 ¥185.57 13 762 677
Nov 01, 2023 ¥185.79 ¥190.30 ¥184.50 ¥187.54 19 727 265
Oct 31, 2023 ¥186.68 ¥187.22 ¥184.60 ¥185.60 18 152 535
Oct 30, 2023 ¥187.00 ¥189.88 ¥184.80 ¥188.02 32 259 492
Oct 27, 2023 ¥177.85 ¥185.88 ¥176.02 ¥184.72 47 795 283
Oct 26, 2023 ¥174.00 ¥178.07 ¥168.81 ¥178.07 41 420 567
Oct 25, 2023 ¥178.20 ¥179.50 ¥175.68 ¥175.98 21 808 370
Oct 24, 2023 ¥178.00 ¥179.20 ¥175.30 ¥176.42 24 808 759
Oct 23, 2023 ¥180.30 ¥180.30 ¥175.80 ¥177.26 20 459 821
Oct 20, 2023 ¥179.00 ¥187.69 ¥179.00 ¥181.00 30 484 893
Oct 19, 2023 ¥184.41 ¥185.68 ¥182.28 ¥182.70 17 454 160
Oct 18, 2023 ¥185.10 ¥188.25 ¥183.60 ¥186.30 17 651 925
Oct 17, 2023 ¥185.51 ¥189.30 ¥184.57 ¥185.44 21 558 300
Oct 16, 2023 ¥190.34 ¥190.53 ¥183.91 ¥184.76 24 683 649
Oct 13, 2023 ¥193.85 ¥194.83 ¥189.60 ¥190.60 28 891 375
Oct 12, 2023 ¥195.01 ¥197.80 ¥194.00 ¥195.94 24 205 912
Oct 11, 2023 ¥197.87 ¥198.60 ¥194.10 ¥194.77 20 248 245
Oct 10, 2023 ¥197.88 ¥198.00 ¥194.72 ¥194.72 20 396 197
Oct 09, 2023 ¥201.00 ¥201.00 ¥193.00 ¥194.55 21 379 958
Oct 06, 2023 ¥203.03 ¥203.03 ¥203.03 ¥203.03 0
Sep 28, 2023 ¥204.00 ¥206.50 ¥202.58 ¥203.03 15 813 971
Sep 27, 2023 ¥206.30 ¥208.49 ¥202.45 ¥203.66 21 848 959
Sep 26, 2023 ¥206.67 ¥207.35 ¥203.50 ¥204.50 20 253 782

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300750.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300750.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300750.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Contemporary Amperex Technology Co Ltd

Contemporary Amperex Technology Co Ltd Contemporary Amperex Technology Co., Limited engages in the manufacture and sale of electric vehicle and energy storage battery systems worldwide. The company's products are used in road passenger transport and heavy-duty transport application; light trucks, minibuses, and minivans for express, supermarket, and fresh food deliveries; electric washing vehicles, electric washing and sweeping vehicles, electric garbage trucks, and other vehicles; fo... 300750.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT