Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥199.35
-4.15 (-2.04%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥186.40 ¥213.50 Monday, 13th May 2024 300750.SZ stock ended at ¥199.35. This is 2.04% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 7.10% from a day low at ¥195.51 to a day high of ¥209.40.
90 days ¥154.54 ¥213.50
52 weeks ¥140.40 ¥251.33

Historical Contemporary Amperex Technology Co Ltd prices

Date Open High Low Close Volume
Dec 11, 2023 ¥162.01 ¥165.69 ¥160.16 ¥165.35 21 489 569
Dec 08, 2023 ¥165.00 ¥166.33 ¥163.12 ¥163.59 24 502 047
Dec 07, 2023 ¥162.00 ¥166.36 ¥161.60 ¥164.49 26 908 427
Dec 06, 2023 ¥158.65 ¥166.86 ¥158.22 ¥162.88 36 769 276
Dec 05, 2023 ¥160.15 ¥162.37 ¥158.65 ¥158.81 24 807 739
Dec 04, 2023 ¥163.50 ¥164.44 ¥161.24 ¥161.65 23 930 401
Dec 01, 2023 ¥167.29 ¥167.70 ¥164.43 ¥165.50 16 962 209
Nov 30, 2023 ¥165.22 ¥168.66 ¥164.49 ¥167.00 23 027 161
Nov 29, 2023 ¥171.00 ¥171.38 ¥166.37 ¥166.85 25 188 527
Nov 28, 2023 ¥170.03 ¥171.97 ¥168.87 ¥171.92 20 210 730
Nov 27, 2023 ¥174.29 ¥174.50 ¥170.60 ¥170.70 18 422 007
Nov 24, 2023 ¥177.03 ¥178.20 ¥174.50 ¥174.99 16 381 868
Nov 23, 2023 ¥176.01 ¥177.70 ¥174.89 ¥177.70 15 720 253
Nov 22, 2023 ¥179.55 ¥181.30 ¥177.00 ¥177.00 18 688 569
Nov 21, 2023 ¥182.00 ¥184.00 ¥180.01 ¥180.61 19 766 221
Nov 20, 2023 ¥180.74 ¥181.80 ¥179.01 ¥180.30 12 408 719
Nov 17, 2023 ¥179.85 ¥181.25 ¥179.49 ¥180.73 11 084 035
Nov 16, 2023 ¥185.48 ¥185.49 ¥180.10 ¥181.15 17 466 200
Nov 15, 2023 ¥186.89 ¥188.59 ¥183.58 ¥184.48 23 807 191
Nov 14, 2023 ¥187.85 ¥188.80 ¥183.00 ¥183.68 23 488 284
Nov 13, 2023 ¥192.00 ¥192.20 ¥187.02 ¥187.85 12 519 595
Nov 10, 2023 ¥189.00 ¥189.97 ¥188.05 ¥189.03 11 609 956
Nov 09, 2023 ¥190.63 ¥192.58 ¥190.53 ¥191.45 10 997 097
Nov 08, 2023 ¥190.18 ¥192.94 ¥190.00 ¥191.84 14 652 166
Nov 07, 2023 ¥195.99 ¥196.11 ¥190.12 ¥191.24 26 080 293
Click to get the best stock tips daily for free!

About Contemporary Amperex Technology Co Ltd

Contemporary Amperex Technology Co Ltd Contemporary Amperex Technology Co., Limited engages in the manufacture and sale of electric vehicle and energy storage battery systems worldwide. The company's products are used in road passenger transport and heavy-duty transport application; light trucks, minibuses, and minivans for express, supermarket, and fresh food deliveries; electric washing vehicles, electric washing and sweeping vehicles, electric garbage trucks, and other vehicles; fo... 300750.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT