Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥199.35
-4.15 (-2.04%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥186.40 ¥213.50 Monday, 13th May 2024 300750.SZ stock ended at ¥199.35. This is 2.04% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 7.10% from a day low at ¥195.51 to a day high of ¥209.40.
90 days ¥154.54 ¥213.50
52 weeks ¥140.40 ¥251.33

Historical Contemporary Amperex Technology Co Ltd prices

Date Open High Low Close Volume
Sep 25, 2023 ¥213.02 ¥213.62 ¥208.71 ¥209.28 13 605 355
Sep 22, 2023 ¥205.50 ¥211.45 ¥205.50 ¥210.93 22 509 065
Sep 21, 2023 ¥210.01 ¥210.95 ¥206.67 ¥206.73 16 214 929
Sep 20, 2023 ¥213.00 ¥213.33 ¥208.68 ¥209.90 13 087 485
Sep 19, 2023 ¥213.06 ¥213.48 ¥210.60 ¥212.32 15 024 395
Sep 18, 2023 ¥206.00 ¥214.69 ¥206.00 ¥213.06 26 593 485
Sep 15, 2023 ¥212.00 ¥214.00 ¥206.60 ¥207.76 33 679 992
Sep 14, 2023 ¥213.68 ¥216.30 ¥213.03 ¥214.93 18 294 104
Sep 13, 2023 ¥217.00 ¥219.15 ¥215.03 ¥216.60 15 135 693
Sep 12, 2023 ¥222.00 ¥222.41 ¥217.54 ¥217.93 18 231 209
Sep 11, 2023 ¥222.90 ¥223.55 ¥219.68 ¥221.53 17 060 897
Sep 08, 2023 ¥225.00 ¥227.20 ¥220.50 ¥222.94 16 499 443
Sep 07, 2023 ¥233.00 ¥233.75 ¥226.51 ¥226.51 19 266 090
Sep 06, 2023 ¥236.05 ¥237.17 ¥232.80 ¥234.42 12 474 783
Sep 05, 2023 ¥237.00 ¥239.50 ¥236.16 ¥236.82 11 818 865
Sep 04, 2023 ¥238.21 ¥238.76 ¥233.40 ¥237.65 14 052 387
Sep 01, 2023 ¥236.60 ¥239.51 ¥234.60 ¥236.40 9 101 132
Aug 31, 2023 ¥237.10 ¥238.50 ¥236.13 ¥236.55 9 671 527
Aug 30, 2023 ¥239.40 ¥242.00 ¥237.50 ¥237.50 14 591 637
Aug 29, 2023 ¥231.20 ¥243.00 ¥230.92 ¥238.50 29 174 995
Aug 28, 2023 ¥241.50 ¥243.96 ¥229.50 ¥230.50 22 311 515
Aug 25, 2023 ¥227.93 ¥229.97 ¥225.81 ¥228.34 11 185 129
Aug 24, 2023 ¥228.88 ¥231.54 ¥226.50 ¥228.95 14 157 716
Aug 23, 2023 ¥230.70 ¥231.90 ¥227.00 ¥227.50 12 036 086
Aug 22, 2023 ¥234.80 ¥235.18 ¥227.51 ¥230.75 15 188 941
Click to get the best stock tips daily for free!

About Contemporary Amperex Technology Co Ltd

Contemporary Amperex Technology Co Ltd Contemporary Amperex Technology Co., Limited engages in the manufacture and sale of electric vehicle and energy storage battery systems worldwide. The company's products are used in road passenger transport and heavy-duty transport application; light trucks, minibuses, and minivans for express, supermarket, and fresh food deliveries; electric washing vehicles, electric washing and sweeping vehicles, electric garbage trucks, and other vehicles; fo... 300750.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT