Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥199.35
-4.15 (-2.04%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥186.40 ¥213.50 Monday, 13th May 2024 300750.SZ stock ended at ¥199.35. This is 2.04% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 7.10% from a day low at ¥195.51 to a day high of ¥209.40.
90 days ¥154.54 ¥213.50
52 weeks ¥140.40 ¥251.33

Historical Contemporary Amperex Technology Co Ltd prices

Date Open High Low Close Volume
Apr 01, 2024 ¥190.30 ¥199.83 ¥190.30 ¥197.84 27 749 152
Mar 29, 2024 ¥185.70 ¥195.00 ¥185.70 ¥190.16 16 640 106
Mar 28, 2024 ¥185.70 ¥191.22 ¥185.70 ¥188.78 20 620 614
Mar 27, 2024 ¥185.70 ¥191.75 ¥185.70 ¥188.00 21 059 644
Mar 26, 2024 ¥185.70 ¥193.13 ¥185.69 ¥191.80 29 741 459
Mar 25, 2024 ¥185.57 ¥188.20 ¥184.48 ¥184.80 16 570 176
Mar 22, 2024 ¥189.09 ¥189.91 ¥184.99 ¥186.51 19 261 847
Mar 21, 2024 ¥189.51 ¥191.88 ¥189.08 ¥189.08 19 122 544
Mar 20, 2024 ¥185.51 ¥191.24 ¥185.51 ¥189.48 21 278 244
Mar 19, 2024 ¥190.49 ¥192.30 ¥186.60 ¥187.25 27 222 745
Mar 18, 2024 ¥190.04 ¥193.76 ¥188.95 ¥190.96 48 700 226
Mar 15, 2024 ¥183.63 ¥183.90 ¥176.85 ¥181.00 36 256 325
Mar 14, 2024 ¥184.89 ¥187.96 ¥182.96 ¥183.81 31 145 200
Mar 13, 2024 ¥187.00 ¥187.69 ¥183.30 ¥185.18 35 260 398
Mar 12, 2024 ¥183.34 ¥186.43 ¥180.00 ¥185.84 62 620 900
Mar 11, 2024 ¥165.00 ¥181.65 ¥164.10 ¥180.85 76 966 688
Mar 08, 2024 ¥159.13 ¥160.80 ¥156.65 ¥158.00 20 688 044
Mar 07, 2024 ¥163.00 ¥164.17 ¥159.48 ¥160.15 22 401 721
Mar 06, 2024 ¥162.58 ¥166.90 ¥161.70 ¥163.64 18 956 399
Mar 05, 2024 ¥162.10 ¥165.20 ¥160.00 ¥164.65 27 984 920
Mar 04, 2024 ¥165.00 ¥167.86 ¥162.77 ¥163.90 27 196 352
Mar 01, 2024 ¥163.53 ¥165.56 ¥162.40 ¥164.55 28 393 540
Feb 29, 2024 ¥156.10 ¥163.77 ¥155.66 ¥163.51 40 115 508
Feb 28, 2024 ¥158.18 ¥163.30 ¥157.01 ¥157.01 40 521 568
Feb 27, 2024 ¥155.08 ¥157.85 ¥154.54 ¥157.83 29 558 361
Click to get the best stock tips daily for free!

About Contemporary Amperex Technology Co Ltd

Contemporary Amperex Technology Co Ltd Contemporary Amperex Technology Co., Limited engages in the manufacture and sale of electric vehicle and energy storage battery systems worldwide. The company's products are used in road passenger transport and heavy-duty transport application; light trucks, minibuses, and minivans for express, supermarket, and fresh food deliveries; electric washing vehicles, electric washing and sweeping vehicles, electric garbage trucks, and other vehicles; fo... 300750.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT