Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:3209
Delisted

KANEYO Co.,Ltd. Stock Price (Quote)

Tokyo Stock Exchange
Open Broker Account
JP¥899.00
+0 (+0%)
At Close: Mar 30, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6.10 JP¥80.02 Monday, 30th Mar 2020 3209.T stock ended at JP¥899.00. During the day the stock fluctuated 0% from a day low at JP¥899.00 to a day high of JP¥899.00.
90 days JP¥71.43 JP¥25.28
52 weeks JP¥0.340 JP¥25.28

Historical KANEYO Co.,Ltd. prices

Date Open High Low Close Volume
Jun 04, 2018 JP¥1,390.00 JP¥1,430.00 JP¥1,390.00 JP¥1,420.00 9 200
Jun 01, 2018 JP¥1,400.00 JP¥1,420.00 JP¥1,390.00 JP¥1,410.00 10 100
May 31, 2018 JP¥1,410.00 JP¥1,430.00 JP¥1,410.00 JP¥1,420.00 8 400
May 30, 2018 JP¥1,380.00 JP¥1,400.00 JP¥1,380.00 JP¥1,400.00 4 600
May 29, 2018 JP¥1,400.00 JP¥1,400.00 JP¥1,380.00 JP¥1,400.00 11 300
May 28, 2018 JP¥1,410.00 JP¥1,430.00 JP¥1,400.00 JP¥1,400.00 5 600
May 25, 2018 JP¥1,390.00 JP¥1,410.00 JP¥1,390.00 JP¥1,410.00 9 300
May 24, 2018 JP¥1,430.00 JP¥1,430.00 JP¥1,400.00 JP¥1,410.00 8 200
May 23, 2018 JP¥1,430.00 JP¥1,430.00 JP¥1,410.00 JP¥1,420.00 5 400
May 22, 2018 JP¥1,450.00 JP¥1,450.00 JP¥1,430.00 JP¥1,430.00 14 500
May 21, 2018 JP¥1,380.00 JP¥1,450.00 JP¥1,380.00 JP¥1,450.00 23 400
May 18, 2018 JP¥1,380.00 JP¥1,390.00 JP¥1,370.00 JP¥1,390.00 7 000
May 17, 2018 JP¥1,380.00 JP¥1,390.00 JP¥1,360.00 JP¥1,390.00 9 900
May 16, 2018 JP¥1,370.00 JP¥1,370.00 JP¥1,360.00 JP¥1,370.00 1 600
May 15, 2018 JP¥1,400.00 JP¥1,400.00 JP¥1,350.00 JP¥1,370.00 22 600
May 14, 2018 JP¥1,440.00 JP¥1,440.00 JP¥1,390.00 JP¥1,400.00 31 100
May 11, 2018 JP¥1,490.00 JP¥1,580.00 JP¥1,410.00 JP¥1,430.00 104 500
May 10, 2018 JP¥1,490.00 JP¥1,520.00 JP¥1,480.00 JP¥1,510.00 18 600
May 09, 2018 JP¥1,450.00 JP¥1,510.00 JP¥1,450.00 JP¥1,510.00 22 300
May 08, 2018 JP¥1,460.00 JP¥1,470.00 JP¥1,440.00 JP¥1,450.00 10 700
May 07, 2018 JP¥1,380.00 JP¥1,460.00 JP¥1,370.00 JP¥1,460.00 25 700
May 04, 2018 JP¥1,390.00 JP¥1,390.00 JP¥1,390.00 JP¥1,390.00 0
May 03, 2018 JP¥1,390.00 JP¥1,390.00 JP¥1,390.00 JP¥1,390.00 0
May 02, 2018 JP¥1,370.00 JP¥1,400.00 JP¥1,370.00 JP¥1,390.00 3 400
May 01, 2018 JP¥1,370.00 JP¥1,390.00 JP¥1,370.00 JP¥1,380.00 4 000
Click to get the best stock tips daily for free!

About KANEYO Co.,Ltd.

KANEYO Co.Ltd. Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 3209.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT